Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.0₅37
-0.08%
$3,141 $11,586
Mar 5, 3 AM $0.0₅37
-0.05%
$3,143 $11,608
Mar 5, 2 AM $0.0₅37
-0.16%
$3,145 $11,368
Mar 5, 1 AM $0.0₅371
-0.05%
$3,150 $11,134
Mar 5, 12 AM $0.0₅371
-0.05%
$3,152 $10,915
Mar 4, 11 PM $0.0₅371
-0.05%
$3,153 $10,960
Mar 4, 10 PM $0.0₅371
-0.05%
$3,155 $11,113
Mar 4, 9 PM $0.0₅372
-0.05%
$3,156 $11,254
Mar 4, 8 PM $0.0₅372
-0.03%
$3,158 $11,014
Mar 4, 7 PM $0.0₅372
-0.03%
$3,159 $10,974
Mar 4, 6 PM $0.0₅372
-0.13%
$3,160 $10,464
Mar 4, 5 PM $0.0₅372
-0.21%
$3,164 $10,267
Mar 4, 4 PM $0.0₅373
+0.00%
$-- $10,369
Mar 4, 1 PM $0.0₅374
+0.00%
$3,177 $10,021
Mar 4, 12 PM $0.0₅374
-0.05%
$3,177 $9,953
Mar 4, 11 AM $0.0₅374
-0.03%
$3,178 $9,898
Mar 4, 9 AM $0.0₅357
+0.00%
$3,029 $10,024
Mar 4, 8 AM $0.0₅357
-0.03%
$3,029 $9,914
Mar 4, 7 AM $0.0₅357
-0.06%
$3,030 $9,788
Mar 4, 6 AM $0.0₅357
-0.06%
$3,031 $9,700
Mar 4, 5 AM $0.0₅357
+0.00%
$3,033 $9,859
Mar 4, 4 AM $0.0₅357
-0.03%
$3,033 $9,903
Mar 4, 3 AM $0.0₅357
+0.37%
$3,034 $9,862
Mar 4, 2 AM $0.0₅356
-0.03%
$3,023 $10,149
Mar 4, 1 AM $0.0₅356
+0.00%
$3,024 $10,465
Mar 4, 12 AM $0.0₅356
-0.22%
$3,024 $11,097
Mar 3, 11 PM $0.0₅357
+0.06%
$3,031 $11,657
Mar 3, 10 PM $0.0₅357
-0.03%
$3,029 $12,131
Mar 3, 9 PM $0.0₅357
-0.14%
$3,030 $12,193
Mar 3, 8 PM $0.0₅357
+0.08%
$3,034 $12,546
Mar 3, 7 PM $0.0₅357
-0.06%
$3,031 $12,788
Mar 3, 6 PM $0.0₅357
-0.14%
$3,033 $12,687
Mar 3, 5 PM $0.0₅358
+0.03%
$3,037 $12,593
Mar 3, 4 PM $0.0₅357
-0.06%
$3,036 $12,877
Mar 3, 3 PM $0.0₅358
-0.06%
$3,038 $13,147
Mar 3, 2 PM $0.0₅358
-0.20%
$3,042 $14,164
Mar 3, 1 PM $0.0₅359
-0.06%
$3,047 $14,093
Mar 3, 12 PM $0.0₅359
+0.00%
$3,049 $13,781
Mar 3, 11 AM $0.0₅359
-0.11%
$3,049 $13,635
Mar 3, 10 AM $0.0₅359
-0.06%
$3,053 $13,419
Mar 3, 9 AM $0.0₅36
-0.03%
$3,054 $12,947
Mar 3, 8 AM $0.0₅36
-0.06%
$3,055 $13,030
Mar 3, 7 AM $0.0₅36
-0.19%
$3,057 $12,662
Mar 3, 6 AM $0.0₅361
-0.03%
$3,063 $12,180
Mar 3, 5 AM $0.0₅361
+0.87%
$3,064 $11,861
Mar 3, 4 AM $0.0₅357
-0.08%
$3,036 $11,556
Mar 3, 3 AM $0.0₅358
+0.03%
$3,039 $11,335
Mar 3, 2 AM $0.0₅358
-0.06%
$3,038 $11,145
Mar 3, 1 AM $0.0₅358
-0.03%
$3,041 $10,548
Mar 3, 12 AM $0.0₅358
+0.03%
$3,042 $10,025