Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 AM $0.0₅369
+0.00%
$3,136 $11,542
Mar 7, 4 AM $0.0₅369
-0.14%
$3,136 $10,929
Mar 7, 3 AM $0.0₅37
-0.05%
$3,140 $10,603
Mar 7, 2 AM $0.0₅37
-0.03%
$3,142 $10,393
Mar 7, 1 AM $0.0₅37
-0.03%
$3,143 $10,138
Mar 7, 12 AM $0.0₅37
-0.05%
$3,143 $10,100
Mar 6, 11 PM $0.0₅37
-0.16%
$3,145 $9,682
Mar 6, 10 PM $0.0₅371
-0.03%
$3,150 $9,805
Mar 6, 9 PM $0.0₅371
-0.03%
$3,151 $9,136
Mar 6, 8 PM $0.0₅371
-0.05%
$3,152 $8,544
Mar 6, 7 PM $0.0₅371
-0.05%
$3,154 $8,656
Mar 6, 6 PM $0.0₅371
-0.11%
$3,155 $8,493
Mar 6, 5 PM $0.0₅372
-0.05%
$3,158 $8,265
Mar 6, 4 PM $0.0₅372
-0.05%
$3,160 $8,461
Mar 6, 3 PM $0.0₅372
-0.05%
$3,161 $8,368
Mar 6, 2 PM $0.0₅372
-0.08%
$3,163 $8,605
Mar 6, 1 PM $0.0₅373
-0.05%
$3,166 $8,657
Mar 6, 12 PM $0.0₅373
-0.08%
$3,166 $8,247
Mar 6, 11 AM $0.0₅373
-0.08%
$3,169 $7,727
Mar 6, 10 AM $0.0₅373
-0.03%
$3,172 $8,021
Mar 6, 9 AM $0.0₅373
+2.95%
$3,172 $7,593
Mar 6, 8 AM $0.0₅363
-0.06%
$3,081 $7,659
Mar 6, 7 AM $0.0₅363
+0.00%
$3,083 $7,629
Mar 6, 6 AM $0.0₅363
-0.03%
$3,083 $7,540
Mar 6, 5 AM $0.0₅363
+0.00%
$3,084 $8,109
Mar 6, 4 AM $0.0₅363
-0.03%
$3,084 $8,791
Mar 6, 3 AM $0.0₅363
-0.03%
$3,085 $9,433
Mar 6, 2 AM $0.0₅363
-0.08%
$3,086 $9,812
Mar 6, 1 AM $0.0₅364
-0.14%
$3,088 $10,088
Mar 6, 12 AM $0.0₅364
-0.19%
$3,093 $10,125
Mar 5, 11 PM $0.0₅365
-0.05%
$3,098 $10,036
Mar 5, 10 PM $0.0₅365
-0.08%
$3,100 $9,415
Mar 5, 9 PM $0.0₅365
-0.05%
$3,103 $9,655
Mar 5, 8 PM $0.0₅365
-0.11%
$3,104 $10,122
Mar 5, 7 PM $0.0₅366
+0.00%
$3,108 $10,308
Mar 5, 6 PM $0.0₅366
-0.11%
$3,109 $10,456
Mar 5, 5 PM $0.0₅366
-0.11%
$3,112 $10,576
Mar 5, 4 PM $0.0₅367
-0.08%
$3,115 $10,210
Mar 5, 3 PM $0.0₅367
+0.11%
$3,118 $9,983
Mar 5, 2 PM $0.0₅367
-0.08%
$3,115 $9,633
Mar 5, 1 PM $0.0₅367
-0.14%
$3,117 $9,859
Mar 5, 12 PM $0.0₅367
-0.08%
$3,121 $10,509
Mar 5, 11 AM $0.0₅368
-0.11%
$3,124 $10,544
Mar 5, 10 AM $0.0₅368
-0.08%
$3,127 $10,692
Mar 5, 9 AM $0.0₅368
-0.03%
$3,130 $10,869
Mar 5, 8 AM $0.0₅369
-0.11%
$3,131 $10,877
Mar 5, 7 AM $0.0₅369
-0.03%
$3,134 $11,373
Mar 5, 6 AM $0.0₅369
-0.11%
$3,135 $11,723
Mar 5, 5 AM $0.0₅369
-0.08%
$3,138 $11,537
Mar 5, 4 AM $0.0₅37
-0.08%
$3,141 $11,586