Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.0₅371
-0.03%
$3,151 $10,933
Mar 9, 5 AM $0.0₅371
-0.05%
$3,152 $10,964
Mar 9, 4 AM $0.0₅371
+0.00%
$3,154 $11,000
Mar 9, 3 AM $0.0₅371
-0.03%
$3,154 $11,241
Mar 9, 2 AM $0.0₅371
-0.03%
$3,155 $10,964
Mar 9, 1 AM $0.0₅372
-0.05%
$3,156 $10,376
Mar 9, 12 AM $0.0₅372
-0.03%
$3,159 $10,346
Mar 8, 11 PM $0.0₅372
+0.00%
$3,160 $10,046
Mar 8, 10 PM $0.0₅372
+0.00%
$3,160 $10,093
Mar 8, 9 PM $0.0₅372
-0.05%
$3,160 $10,397
Mar 8, 8 PM $0.0₅372
+0.00%
$3,161 $10,438
Mar 8, 7 PM $0.0₅372
-0.13%
$3,161 $10,845
Mar 8, 6 PM $0.0₅373
+0.22%
$3,166 $11,326
Mar 8, 5 PM $0.0₅372
+0.00%
$3,160 $11,346
Mar 8, 4 PM $0.0₅372
+0.00%
$3,160 $11,367
Mar 8, 3 PM $0.0₅372
-0.03%
$3,160 $11,462
Mar 8, 2 PM $0.0₅372
+0.05%
$3,161 $11,631
Mar 8, 1 PM $0.0₅372
-0.05%
$3,161 $11,482
Mar 8, 12 PM $0.0₅372
-0.13%
$3,163 $11,692
Mar 8, 11 AM $0.0₅373
-0.11%
$3,167 $11,587
Mar 8, 10 AM $0.0₅373
-0.05%
$3,171 $11,750
Mar 8, 9 AM $0.0₅373
-0.13%
$3,172 $11,396
Mar 8, 8 AM $0.0₅374
-0.05%
$3,177 $11,264
Mar 8, 7 AM $0.0₅374
+1.93%
$3,178 $11,835
Mar 8, 6 AM $0.0₅367
+0.00%
$3,119 $12,023
Mar 8, 5 AM $0.0₅367
+0.00%
$3,119 $11,877
Mar 8, 4 AM $0.0₅367
-0.03%
$3,119 $11,958
Mar 8, 3 AM $0.0₅367
-0.08%
$3,120 $11,935
Mar 8, 2 AM $0.0₅368
+0.03%
$3,122 $12,204
Mar 8, 1 AM $0.0₅367
-0.03%
$3,121 $12,634
Mar 8, 12 AM $0.0₅368
+0.03%
$3,123 $12,484
Mar 7, 11 PM $0.0₅368
-0.05%
$3,122 $12,888
Mar 7, 10 PM $0.0₅368
+0.00%
$3,124 $13,219
Mar 7, 9 PM $0.0₅368
+0.05%
$3,124 $13,301
Mar 7, 8 PM $0.0₅368
-0.03%
$3,124 $13,251
Mar 7, 7 PM $0.0₅368
-0.03%
$3,124 $12,705
Mar 7, 6 PM $0.0₅368
+0.03%
$3,125 $12,712
Mar 7, 5 PM $0.0₅368
-0.03%
$3,124 $12,476
Mar 7, 4 PM $0.0₅368
-0.03%
$3,125 $12,295
Mar 7, 3 PM $0.0₅368
-0.03%
$3,126 $12,202
Mar 7, 2 PM $0.0₅368
-0.03%
$3,126 $12,001
Mar 7, 1 PM $0.0₅368
-0.03%
$3,126 $11,758
Mar 7, 12 PM $0.0₅368
+0.00%
$3,126 $11,743
Mar 7, 11 AM $0.0₅368
-0.14%
$3,126 $12,250
Mar 7, 10 AM $0.0₅368
-0.05%
$3,127 $12,245
Mar 7, 9 AM $0.0₅368
-0.05%
$3,129 $12,613
Mar 7, 8 AM $0.0₅369
-0.11%
$3,131 $12,552
Mar 7, 7 AM $0.0₅369
+0.00%
$3,133 $12,187
Mar 7, 6 AM $0.0₅369
-0.08%
$3,133 $11,910
Mar 7, 5 AM $0.0₅369
+0.00%
$3,136 $11,542