Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.0₅373
-0.08%
$3,168 $6,758
Mar 11, 7 AM $0.0₅373
-0.11%
$3,172 $6,803
Mar 11, 6 AM $0.0₅374
-0.05%
$3,174 $6,648
Mar 11, 5 AM $0.0₅374
+0.00%
$3,176 $6,505
Mar 11, 4 AM $0.0₅374
-0.05%
$3,176 $6,847
Mar 11, 3 AM $0.0₅374
-0.08%
$3,177 $7,138
Mar 11, 2 AM $0.0₅374
+0.00%
$3,180 $7,327
Mar 11, 1 AM $0.0₅374
+0.00%
$3,180 $7,815
Mar 11, 12 AM $0.0₅374
-0.05%
$3,180 $8,357
Mar 10, 11 PM $0.0₅375
-0.03%
$3,182 $8,497
Mar 10, 10 PM $0.0₅375
+0.03%
$3,183 $8,382
Mar 10, 9 PM $0.0₅375
+0.03%
$3,182 $8,521
Mar 10, 8 PM $0.0₅374
-0.05%
$3,181 $8,759
Mar 10, 7 PM $0.0₅375
-0.03%
$3,183 $9,189
Mar 10, 6 PM $0.0₅375
+1.43%
$3,183 $9,699
Mar 10, 5 PM $0.0₅369
-0.08%
$3,138 $9,119
Mar 10, 4 PM $0.0₅37
+0.00%
$3,141 $8,457
Mar 10, 3 PM $0.0₅37
-0.03%
$3,141 $8,775
Mar 10, 2 PM $0.0₅37
-0.03%
$3,142 $9,072
Mar 10, 1 PM $0.0₅37
-0.08%
$3,143 $8,946
Mar 10, 12 PM $0.0₅37
-0.03%
$3,145 $8,735
Mar 10, 11 AM $0.0₅37
-0.11%
$3,146 $8,943
Mar 10, 10 AM $0.0₅371
+0.03%
$3,149 $9,025
Mar 10, 9 AM $0.0₅371
-0.13%
$3,149 $9,534
Mar 10, 8 AM $0.0₅371
+0.00%
$3,153 $10,064
Mar 10, 7 AM $0.0₅371
+0.00%
$3,153 $10,056
Mar 10, 6 AM $0.0₅371
-0.08%
$3,153 $9,920
Mar 10, 5 AM $0.0₅372
+0.08%
$3,157 $10,355
Mar 10, 4 AM $0.0₅372
-0.03%
$3,156 $10,502
Mar 10, 3 AM $0.0₅372
-0.11%
$3,156 $10,275
Mar 10, 2 AM $0.0₅372
-0.03%
$3,160 $10,425
Mar 10, 1 AM $0.0₅372
-0.03%
$3,161 $10,644
Mar 10, 12 AM $0.0₅372
+0.05%
$3,162 $10,422
Mar 9, 11 PM $0.0₅372
-0.05%
$3,160 $10,465
Mar 9, 10 PM $0.0₅372
-0.11%
$3,162 $10,090
Mar 9, 9 PM $0.0₅373
-0.11%
$3,166 $9,829
Mar 9, 8 PM $0.0₅373
-0.08%
$3,169 $9,985
Mar 9, 7 PM $0.0₅373
-0.11%
$3,172 $9,560
Mar 9, 6 PM $0.0₅374
-0.03%
$3,175 $9,171
Mar 9, 5 PM $0.0₅374
+0.00%
$3,176 $9,820
Mar 9, 4 PM $0.0₅374
-0.05%
$3,176 $10,394
Mar 9, 3 PM $0.0₅374
-0.05%
$3,178 $10,627
Mar 9, 2 PM $0.0₅374
-0.03%
$3,180 $10,390
Mar 9, 1 PM $0.0₅374
-0.05%
$3,181 $10,882
Mar 9, 12 PM $0.0₅375
-0.08%
$3,183 $11,148
Mar 9, 11 AM $0.0₅375
-0.03%
$3,185 $11,090
Mar 9, 10 AM $0.0₅375
-0.08%
$3,186 $10,916
Mar 9, 9 AM $0.0₅375
+0.05%
$3,188 $10,905
Mar 9, 8 AM $0.0₅375
+1.16%
$3,188 $10,855
Mar 9, 7 AM $0.0₅371
-0.03%
$3,150 $10,626