Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.0₅38
-0.03%
$3,231 $9,187
Mar 13, 8 AM $0.0₅38
-0.16%
$3,232 $8,683
Mar 13, 7 AM $0.0₅381
-0.05%
$3,237 $8,933
Mar 13, 6 AM $0.0₅381
-0.10%
$3,238 $9,158
Mar 13, 5 AM $0.0₅382
-0.08%
$3,241 $9,370
Mar 13, 4 AM $0.0₅382
-0.08%
$3,244 $9,349
Mar 13, 3 AM $0.0₅382
-0.03%
$3,246 $9,590
Mar 13, 2 AM $0.0₅382
+0.00%
$3,248 $9,768
Mar 13, 1 AM $0.0₅382
-0.05%
$3,249 $9,901
Mar 13, 12 AM $0.0₅383
+0.00%
$3,250 $9,953
Mar 12, 11 PM $0.0₅383
-0.03%
$3,250 $10,283
Mar 12, 10 PM $0.0₅383
-0.03%
$3,251 $10,997
Mar 12, 9 PM $0.0₅383
-0.05%
$3,252 $11,153
Mar 12, 8 PM $0.0₅383
+2.79%
$3,254 $10,967
Mar 12, 7 PM $0.0₅373
-0.08%
$3,165 $10,748
Mar 12, 6 PM $0.0₅373
-0.05%
$3,167 $10,294
Mar 12, 5 PM $0.0₅373
+0.00%
$3,169 $10,431
Mar 12, 4 PM $0.0₅373
+0.00%
$3,169 $10,577
Mar 12, 3 PM $0.0₅373
-0.03%
$3,169 $10,437
Mar 12, 2 PM $0.0₅373
-0.11%
$3,170 $10,689
Mar 12, 1 PM $0.0₅374
-0.05%
$3,173 $10,720
Mar 12, 12 PM $0.0₅374
-0.05%
$3,175 $10,471
Mar 12, 11 AM $0.0₅374
-0.19%
$3,177 $10,232
Mar 12, 10 AM $0.0₅375
-0.03%
$3,182 $10,335
Mar 12, 9 AM $0.0₅375
-0.08%
$3,182 $9,897
Mar 12, 8 AM $0.0₅375
-0.05%
$3,184 $9,758
Mar 12, 7 AM $0.0₅375
-0.03%
$3,186 $9,606
Mar 12, 6 AM $0.0₅375
+0.03%
$3,187 $9,457
Mar 12, 5 AM $0.0₅375
+0.00%
$3,188 $9,361
Mar 12, 4 AM $0.0₅375
+0.00%
$3,188 $8,888
Mar 12, 3 AM $0.0₅375
+0.03%
$3,188 $8,370
Mar 12, 2 AM $0.0₅375
-0.05%
$3,187 $8,114
Mar 12, 1 AM $0.0₅375
+0.03%
$3,188 $7,864
Mar 12, 12 AM $0.0₅375
+0.00%
$3,188 $7,496
Mar 11, 11 PM $0.0₅375
+0.05%
$3,188 $7,267
Mar 11, 10 PM $0.0₅375
+0.94%
$3,187 $7,241
Mar 11, 9 PM $0.0₅372
+0.00%
$3,157 $7,175
Mar 11, 8 PM $0.0₅372
+0.03%
$3,156 $6,961
Mar 11, 7 PM $0.0₅371
+0.00%
$3,155 $6,781
Mar 11, 6 PM $0.0₅372
-0.08%
$3,157 $6,646
Mar 11, 5 PM $0.0₅372
-0.05%
$3,157 $6,776
Mar 11, 4 PM $0.0₅372
-0.03%
$3,159 $6,905
Mar 11, 3 PM $0.0₅372
+0.05%
$3,160 $6,629
Mar 11, 2 PM $0.0₅372
-0.05%
$3,158 $6,665
Mar 11, 1 PM $0.0₅372
+0.00%
$3,160 $6,602
Mar 11, 12 PM $0.0₅372
-0.11%
$3,160 $6,814
Mar 11, 11 AM $0.0₅372
-0.05%
$3,163 $6,876
Mar 11, 10 AM $0.0₅373
-0.08%
$3,165 $6,779
Mar 11, 9 AM $0.0₅373
-0.03%
$3,167 $6,683
Mar 11, 8 AM $0.0₅373
-0.08%
$3,168 $6,758