Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 AM $0.0₅379
+0.00%
$3,216 $7,562
Mar 15, 9 AM $0.0₅379
-0.03%
$3,216 $7,951
Mar 15, 8 AM $0.0₅379
+0.03%
$3,217 $8,233
Mar 15, 7 AM $0.0₅378
+0.00%
$3,215 $8,653
Mar 15, 6 AM $0.0₅378
-0.11%
$3,214 $8,964
Mar 15, 5 AM $0.0₅376
+0.00%
$3,195 $9,125
Mar 15, 4 AM $0.0₅376
-0.08%
$3,194 $9,236
Mar 15, 3 AM $0.0₅376
+0.03%
$3,197 $9,539
Mar 15, 2 AM $0.0₅376
-0.03%
$3,196 $9,856
Mar 15, 1 AM $0.0₅376
+0.00%
$3,197 $10,324
Mar 15, 12 AM $0.0₅376
+0.00%
$3,197 $10,946
Mar 14, 11 PM $0.0₅376
+0.00%
$3,197 $11,578
Mar 14, 10 PM $0.0₅376
+0.00%
$3,197 $12,093
Mar 14, 9 PM $0.0₅376
+0.00%
$3,197 $12,853
Mar 14, 8 PM $0.0₅376
+0.00%
$3,197 $13,589
Mar 14, 7 PM $0.0₅376
-0.03%
$3,197 $13,964
Mar 14, 6 PM $0.0₅376
+0.00%
$3,197 $14,002
Mar 14, 5 PM $0.0₅376
-0.03%
$3,196 $14,024
Mar 14, 4 PM $0.0₅376
+0.00%
$3,197 $14,067
Mar 14, 3 PM $0.0₅376
-0.03%
$3,197 $14,129
Mar 14, 2 PM $0.0₅376
+0.03%
$3,198 $13,745
Mar 14, 1 PM $0.0₅376
-0.03%
$3,197 $13,591
Mar 14, 12 PM $0.0₅377
+0.00%
$3,199 $13,836
Mar 14, 11 AM $0.0₅377
+0.03%
$3,199 $13,407
Mar 14, 10 AM $0.0₅376
+0.00%
$3,198 $12,944
Mar 14, 9 AM $0.0₅376
-0.03%
$3,198 $12,560
Mar 14, 8 AM $0.0₅377
+0.03%
$3,199 $12,583
Mar 14, 7 AM $0.0₅376
+0.00%
$3,198 $12,026
Mar 14, 6 AM $0.0₅376
+0.05%
$3,198 $11,591
Mar 14, 5 AM $0.0₅376
-0.03%
$3,196 $11,206
Mar 14, 4 AM $0.0₅376
-0.05%
$3,197 $11,311
Mar 14, 3 AM $0.0₅377
+0.00%
$3,199 $11,018
Mar 14, 2 AM $0.0₅377
-0.03%
$3,199 $10,513
Mar 14, 1 AM $0.0₅377
-0.08%
$3,200 $10,253
Mar 14, 12 AM $0.0₅377
-0.05%
$3,201 $10,018
Mar 13, 11 PM $0.0₅377
-0.05%
$3,202 $9,655
Mar 13, 10 PM $0.0₅377
-0.05%
$3,203 $9,165
Mar 13, 9 PM $0.0₅377
-0.03%
$3,205 $8,801
Mar 13, 8 PM $0.0₅377
-0.03%
$3,205 $8,759
Mar 13, 7 PM $0.0₅378
-0.11%
$3,207 $9,126
Mar 13, 6 PM $0.0₅378
-0.03%
$3,211 $9,475
Mar 13, 5 PM $0.0₅378
-0.08%
$3,211 $9,263
Mar 13, 4 PM $0.0₅378
-0.13%
$3,214 $8,951
Mar 13, 3 PM $0.0₅379
-0.11%
$3,218 $9,047
Mar 13, 2 PM $0.0₅379
-0.05%
$3,222 $9,145
Mar 13, 1 PM $0.0₅379
-0.11%
$3,223 $8,770
Mar 13, 12 PM $0.0₅38
-0.05%
$3,227 $8,623
Mar 13, 11 AM $0.0₅38
-0.05%
$3,228 $8,844
Mar 13, 10 AM $0.0₅38
-0.05%
$3,230 $8,788
Mar 13, 9 AM $0.0₅38
-0.03%
$3,231 $9,187