Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 AM $0.0₅372
+0.00%
$3,162 $7,075
Mar 17, 10 AM $0.0₅372
-0.11%
$3,162 $6,772
Mar 17, 9 AM $0.0₅373
+0.00%
$3,166 $6,875
Mar 17, 8 AM $0.0₅373
-0.03%
$3,166 $6,892
Mar 17, 7 AM $0.0₅373
-0.05%
$3,166 $6,921
Mar 17, 6 AM $0.0₅373
+0.00%
$3,168 $7,405
Mar 17, 5 AM $0.0₅373
-0.03%
$3,168 $7,868
Mar 17, 4 AM $0.0₅373
+0.00%
$3,169 $8,018
Mar 17, 3 AM $0.0₅373
-0.03%
$3,169 $7,968
Mar 17, 2 AM $0.0₅373
-0.13%
$3,170 $7,878
Mar 17, 1 AM $0.0₅374
-0.08%
$3,174 $7,946
Mar 17, 12 AM $0.0₅374
-0.03%
$3,175 $7,763
Mar 16, 11 PM $0.0₅374
-0.05%
$3,177 $7,601
Mar 16, 10 PM $0.0₅374
-0.08%
$3,177 $7,342
Mar 16, 9 PM $0.0₅374
-0.05%
$3,180 $7,507
Mar 16, 8 PM $0.0₅375
-0.03%
$3,183 $7,472
Mar 16, 7 PM $0.0₅375
+0.00%
$3,184 $7,656
Mar 16, 6 PM $0.0₅375
-0.05%
$3,184 $7,797
Mar 16, 5 PM $0.0₅375
-0.11%
$3,186 $7,942
Mar 16, 4 PM $0.0₅375
+0.00%
$3,188 $8,062
Mar 16, 3 PM $0.0₅375
-0.08%
$3,188 $8,401
Mar 16, 2 PM $0.0₅376
-0.03%
$3,191 $8,823
Mar 16, 1 PM $0.0₅376
-0.05%
$3,192 $9,088
Mar 16, 12 PM $0.0₅376
-0.05%
$3,194 $9,023
Mar 16, 11 AM $0.0₅376
+0.00%
$3,195 $8,854
Mar 16, 10 AM $0.0₅376
-0.05%
$3,195 $8,888
Mar 16, 9 AM $0.0₅376
-0.05%
$3,197 $8,881
Mar 16, 8 AM $0.0₅377
+0.00%
$3,199 $9,098
Mar 16, 7 AM $0.0₅377
-0.11%
$3,199 $9,337
Mar 16, 6 AM $0.0₅377
-0.03%
$3,202 $9,204
Mar 16, 5 AM $0.0₅377
-0.16%
$3,203 $8,961
Mar 16, 4 AM $0.0₅378
-0.08%
$3,208 $8,552
Mar 16, 3 AM $0.0₅378
-0.08%
$3,211 $8,424
Mar 16, 2 AM $0.0₅378
-0.18%
$3,213 $8,323
Mar 16, 1 AM $0.0₅379
-0.24%
$3,219 $7,712
Mar 16, 12 AM $0.0₅38
-0.05%
$3,227 $7,265
Mar 15, 11 PM $0.0₅38
+0.03%
$3,228 $7,131
Mar 15, 10 PM $0.0₅38
+0.03%
$3,229 $6,963
Mar 15, 9 PM $0.0₅38
-0.03%
$3,228 $6,671
Mar 15, 8 PM $0.0₅38
-0.05%
$3,229 $6,494
Mar 15, 7 PM $0.0₅38
+0.00%
$3,232 $6,118
Mar 15, 6 PM $0.0₅38
-0.13%
$3,232 $6,081
Mar 15, 5 PM $0.0₅381
-0.03%
$3,236 $6,410
Mar 15, 4 PM $0.0₅381
-0.03%
$3,239 $6,824
Mar 15, 3 PM $0.0₅381
+0.79%
$3,239 $6,512
Mar 15, 2 PM $0.0₅379
+0.00%
$3,216 $6,445
Mar 15, 1 PM $0.0₅379
+0.05%
$3,217 $6,916
Mar 15, 12 PM $0.0₅379
+0.05%
$3,216 $7,037
Mar 15, 11 AM $0.0₅378
-0.05%
$3,214 $7,195
Mar 15, 10 AM $0.0₅379
+0.00%
$3,216 $7,562