Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.0₅365
-0.11%
$3,099 $9,859
Mar 19, 11 AM $0.0₅365
-0.11%
$3,103 $9,555
Mar 19, 10 AM $0.0₅366
+0.00%
$3,106 $9,419
Mar 19, 9 AM $0.0₅366
-0.08%
$3,106 $8,910
Mar 19, 8 AM $0.0₅366
-0.08%
$3,109 $8,730
Mar 19, 7 AM $0.0₅366
-0.08%
$3,111 $8,826
Mar 19, 6 AM $0.0₅367
-0.16%
$3,114 $8,558
Mar 19, 5 AM $0.0₅367
-0.14%
$3,117 $8,557
Mar 19, 4 AM $0.0₅367
-0.11%
$3,121 $8,561
Mar 19, 3 AM $0.0₅368
-0.05%
$3,125 $8,182
Mar 19, 2 AM $0.0₅368
-0.05%
$3,126 $8,464
Mar 19, 1 AM $0.0₅368
-0.08%
$3,128 $8,924
Mar 19, 12 AM $0.0₅369
-0.05%
$3,131 $9,060
Mar 18, 11 PM $0.0₅369
-0.05%
$3,132 $8,699
Mar 18, 10 PM $0.0₅369
-0.03%
$3,134 $8,355
Mar 18, 9 PM $0.0₅369
-0.27%
$3,135 $8,093
Mar 18, 8 PM $0.0₅37
+0.00%
$3,143 $8,297
Mar 18, 7 PM $0.0₅37
-0.08%
$3,143 $8,518
Mar 18, 6 PM $0.0₅37
-0.13%
$3,146 $8,448
Mar 18, 5 PM $0.0₅371
-0.03%
$3,150 $8,368
Mar 18, 4 PM $0.0₅371
-0.11%
$3,151 $8,223
Mar 18, 3 PM $0.0₅371
-0.11%
$3,155 $8,149
Mar 18, 2 PM $0.0₅372
-0.11%
$3,157 $8,107
Mar 18, 1 PM $0.0₅372
+0.03%
$3,160 $8,190
Mar 18, 12 PM $0.0₅372
-0.11%
$3,160 $8,291
Mar 18, 11 AM $0.0₅372
-0.11%
$3,164 $8,290
Mar 18, 10 AM $0.0₅373
-0.16%
$3,167 $8,582
Mar 18, 9 AM $0.0₅373
-0.11%
$3,172 $8,689
Mar 18, 8 AM $0.0₅374
-1.58%
$3,176 $8,396
Mar 18, 7 AM $0.0₅38
-0.05%
$3,227 $7,804
Mar 18, 6 AM $0.0₅38
-0.03%
$3,228 $7,552
Mar 18, 5 AM $0.0₅38
+0.00%
$3,228 $7,148
Mar 18, 4 AM $0.0₅38
-0.05%
$3,228 $6,906
Mar 18, 3 AM $0.0₅38
-0.05%
$3,230 $6,936
Mar 18, 2 AM $0.0₅38
-0.05%
$3,232 $6,908
Mar 18, 1 AM $0.0₅381
+3.23%
$3,234 $6,868
Mar 18, 12 AM $0.0₅369
-0.08%
$3,132 $7,128
Mar 17, 11 PM $0.0₅369
-0.08%
$3,135 $7,216
Mar 17, 10 PM $0.0₅369
-0.08%
$3,138 $7,520
Mar 17, 9 PM $0.0₅37
-0.03%
$3,140 $7,443
Mar 17, 8 PM $0.0₅37
+0.00%
$3,141 $7,199
Mar 17, 7 PM $0.0₅37
-0.11%
$3,141 $7,142
Mar 17, 6 PM $0.0₅37
+0.00%
$3,144 $7,273
Mar 17, 5 PM $0.0₅37
-0.08%
$3,144 $7,142
Mar 17, 4 PM $0.0₅37
-0.13%
$3,147 $7,115
Mar 17, 3 PM $0.0₅371
-0.08%
$3,151 $7,147
Mar 17, 2 PM $0.0₅371
-0.11%
$3,154 $7,102
Mar 17, 1 PM $0.0₅372
-0.11%
$3,157 $6,751
Mar 17, 12 PM $0.0₅372
-0.05%
$3,160 $6,798
Mar 17, 11 AM $0.0₅372
+0.00%
$3,162 $7,075