Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 PM $0.0₅363
+0.00%
$3,080 $5,887
Mar 21, 1 PM $0.0₅363
-0.03%
$3,080 $6,285
Mar 21, 12 PM $0.0₅363
-0.08%
$3,081 $6,817
Mar 21, 11 AM $0.0₅363
+0.00%
$3,082 $7,315
Mar 21, 10 AM $0.0₅363
-0.03%
$3,082 $7,793
Mar 21, 9 AM $0.0₅363
-0.03%
$3,083 $7,598
Mar 21, 8 AM $0.0₅363
-0.03%
$3,084 $7,655
Mar 21, 7 AM $0.0₅363
+0.03%
$3,085 $7,479
Mar 21, 6 AM $0.0₅363
-0.06%
$3,084 $7,249
Mar 21, 5 AM $0.0₅363
-0.03%
$3,086 $6,999
Mar 21, 4 AM $0.0₅363
+0.00%
$3,087 $6,818
Mar 21, 3 AM $0.0₅363
-0.06%
$3,087 $6,622
Mar 21, 2 AM $0.0₅364
+0.06%
$3,088 $6,337
Mar 21, 1 AM $0.0₅364
+0.00%
$3,092 $6,035
Mar 21, 12 AM $0.0₅364
-0.03%
$3,092 $5,870
Mar 20, 11 PM $0.0₅364
+0.03%
$3,093 $5,636
Mar 20, 10 PM $0.0₅364
-0.03%
$3,092 $5,413
Mar 20, 9 PM $0.0₅364
-0.03%
$3,093 $5,223
Mar 20, 8 PM $0.0₅364
+0.03%
$3,095 $5,174
Mar 20, 7 PM $0.0₅364
-0.11%
$3,094 $4,979
Mar 20, 6 PM $0.0₅365
+0.03%
$3,098 $5,027
Mar 20, 5 PM $0.0₅365
-0.05%
$3,097 $5,580
Mar 20, 4 PM $0.0₅365
-0.03%
$3,098 $5,879
Mar 20, 3 PM $0.0₅365
-0.03%
$3,098 $5,504
Mar 20, 2 PM $0.0₅365
+0.03%
$3,099 $5,097
Mar 20, 1 PM $0.0₅365
-0.03%
$3,098 $5,232
Mar 20, 12 PM $0.0₅365
+0.00%
$3,099 $5,193
Mar 20, 11 AM $0.0₅365
+0.00%
$3,099 $5,104
Mar 20, 10 AM $0.0₅365
-0.03%
$3,099 $4,799
Mar 20, 9 AM $0.0₅365
+0.30%
$3,100 $5,239
Mar 20, 8 AM $0.0₅364
+0.00%
$3,091 $5,663
Mar 20, 7 AM $0.0₅364
+0.00%
$3,091 $6,266
Mar 20, 6 AM $0.0₅364
+0.00%
$3,091 $6,919
Mar 20, 5 AM $0.0₅364
+0.00%
$3,091 $7,502
Mar 20, 4 AM $0.0₅364
+0.00%
$3,091 $8,218
Mar 20, 3 AM $0.0₅364
+0.00%
$3,091 $9,082
Mar 20, 2 AM $0.0₅364
+0.00%
$3,091 $9,430
Mar 20, 1 AM $0.0₅364
+0.00%
$3,091 $9,612
Mar 20, 12 AM $0.0₅364
+0.00%
$3,091 $9,855
Mar 19, 11 PM $0.0₅364
+0.00%
$3,091 $10,390
Mar 19, 10 PM $0.0₅364
+0.00%
$3,091 $10,857
Mar 19, 9 PM $0.0₅364
+0.00%
$3,091 $11,322
Mar 19, 8 PM $0.0₅364
+0.00%
$3,091 $11,553
Mar 19, 7 PM $0.0₅364
+0.03%
$3,091 $11,603
Mar 19, 6 PM $0.0₅364
-0.03%
$3,090 $11,516
Mar 19, 5 PM $0.0₅364
+0.00%
$3,091 $11,136
Mar 19, 4 PM $0.0₅364
-0.05%
$3,092 $10,802
Mar 19, 3 PM $0.0₅364
-0.08%
$3,093 $10,761
Mar 19, 2 PM $0.0₅364
-0.05%
$3,096 $10,697
Mar 19, 1 PM $0.0₅365
-0.08%
$3,098 $10,443