Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.0₅352
-19.30%
$2,994 $3,706
Mar 23, 2 PM $0.0₅436
+21.52%
$3,707 $2,717
Mar 23, 1 PM $0.0₅359
-0.17%
$3,051 $1,154
Mar 23, 12 PM $0.0₅36
+0.00%
$3,056 $839
Mar 23, 11 AM $0.0₅36
+0.00%
$3,056 $967
Mar 23, 10 AM $0.0₅36
-0.08%
$3,056 $636
Mar 23, 9 AM $0.0₅36
+0.00%
$3,059 $976
Mar 23, 8 AM $0.0₅36
+0.00%
$3,059 $1,300
Mar 23, 7 AM $0.0₅36
+0.00%
$3,059 $1,350
Mar 23, 6 AM $0.0₅36
+0.00%
$3,059 $1,388
Mar 23, 5 AM $0.0₅36
+0.00%
$3,059 $1,391
Mar 23, 4 AM $0.0₅36
+0.00%
$3,059 $1,391
Mar 23, 3 AM $0.0₅36
+0.00%
$3,059 $1,391
Mar 23, 2 AM $0.0₅36
+0.00%
$3,059 $1,391
Mar 23, 1 AM $0.0₅36
+0.00%
$3,059 $1,539
Mar 23, 12 AM $0.0₅36
+0.00%
$3,059 $1,855
Mar 22, 11 PM $0.0₅36
+0.00%
$3,059 $1,868
Mar 22, 10 PM $0.0₅36
+0.00%
$3,059 $1,871
Mar 22, 9 PM $0.0₅36
+0.00%
$3,059 $1,871
Mar 22, 8 PM $0.0₅36
+0.00%
$3,059 $2,118
Mar 22, 7 PM $0.0₅36
+0.00%
$3,059 $2,375
Mar 22, 6 PM $0.0₅36
+0.03%
$3,059 $2,671
Mar 22, 5 PM $0.0₅36
+0.00%
$3,058 $3,170
Mar 22, 4 PM $0.0₅36
+0.00%
$3,058 $3,517
Mar 22, 3 PM $0.0₅36
-0.03%
$3,058 $3,521
Mar 22, 2 PM $0.0₅36
+0.03%
$3,059 $3,516
Mar 22, 1 PM $0.0₅36
-0.06%
$3,058 $3,517
Mar 22, 12 PM $0.0₅36
+0.06%
$3,059 $3,645
Mar 22, 11 AM $0.0₅36
-0.22%
$3,058 $3,511
Mar 22, 10 AM $0.0₅361
-0.08%
$3,064 $3,494
Mar 22, 9 AM $0.0₅361
-0.03%
$3,067 $3,495
Mar 22, 8 AM $0.0₅361
-0.03%
$3,068 $3,354
Mar 22, 7 AM $0.0₅361
+0.00%
$3,069 $3,477
Mar 22, 6 AM $0.0₅361
-0.03%
$3,069 $3,669
Mar 22, 5 AM $0.0₅361
+0.00%
$3,070 $3,916
Mar 22, 4 AM $0.0₅361
+0.00%
$3,070 $4,097
Mar 22, 3 AM $0.0₅361
+0.00%
$3,070 $4,293
Mar 22, 2 AM $0.0₅361
-0.03%
$3,070 $4,546
Mar 22, 1 AM $0.0₅361
-0.08%
$3,070 $4,650
Mar 22, 12 AM $0.0₅362
-0.03%
$3,073 $4,609
Mar 21, 11 PM $0.0₅362
-0.03%
$3,074 $4,802
Mar 21, 10 PM $0.0₅362
+0.00%
$3,075 $5,022
Mar 21, 9 PM $0.0₅362
-0.03%
$3,075 $5,212
Mar 21, 8 PM $0.0₅362
+0.00%
$3,076 $5,017
Mar 21, 7 PM $0.0₅362
-0.06%
$3,076 $4,923
Mar 21, 6 PM $0.0₅362
-0.03%
$3,077 $4,851
Mar 21, 5 PM $0.0₅362
-0.03%
$3,078 $4,491
Mar 21, 4 PM $0.0₅362
-0.03%
$3,079 $4,500
Mar 21, 3 PM $0.0₅363
+0.00%
$3,080 $5,180
Mar 21, 2 PM $0.0₅363
+0.00%
$3,080 $5,887