Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.0₅34
-0.26%
$2,889 $9,056
Mar 25, 3 PM $0.0₅341
-0.09%
$2,896 $9,606
Mar 25, 2 PM $0.0₅341
-0.06%
$2,899 $9,450
Mar 25, 1 PM $0.0₅341
-0.12%
$2,901 $9,100
Mar 25, 12 PM $0.0₅342
-0.06%
$2,904 $8,872
Mar 25, 11 AM $0.0₅342
-0.09%
$2,906 $8,346
Mar 25, 10 AM $0.0₅342
-0.09%
$2,908 $8,431
Mar 25, 9 AM $0.0₅343
-0.09%
$2,911 $8,795
Mar 25, 8 AM $0.0₅343
+0.00%
$2,913 $8,978
Mar 25, 7 AM $0.0₅343
-0.09%
$2,913 $9,322
Mar 25, 6 AM $0.0₅343
-0.15%
$2,916 $9,620
Mar 25, 5 AM $0.0₅344
-0.09%
$2,920 $9,287
Mar 25, 4 AM $0.0₅344
+0.00%
$2,923 $9,152
Mar 25, 3 AM $0.0₅344
-0.09%
$2,923 $8,890
Mar 25, 2 AM $0.0₅344
-0.09%
$2,926 $8,417
Mar 25, 1 AM $0.0₅345
-0.12%
$2,929 $8,126
Mar 25, 12 AM $0.0₅345
-0.20%
$2,932 $7,871
Mar 24, 11 PM $0.0₅346
-0.06%
$2,938 $7,583
Mar 24, 10 PM $0.0₅346
-0.06%
$2,940 $7,273
Mar 24, 9 PM $0.0₅346
-0.17%
$2,941 $7,102
Mar 24, 8 PM $0.0₅347
-0.03%
$2,946 $7,098
Mar 24, 7 PM $0.0₅347
-0.12%
$2,948 $6,396
Mar 24, 6 PM $0.0₅347
-0.11%
$2,952 $5,697
Mar 24, 5 PM $0.0₅348
-0.09%
$2,955 $5,225
Mar 24, 4 PM $0.0₅348
-0.66%
$2,957 $5,285
Mar 24, 3 PM $0.0₅35
+0.03%
$2,977 $6,480
Mar 24, 2 PM $0.0₅35
+0.00%
$2,976 $7,452
Mar 24, 1 PM $0.0₅35
-0.03%
$2,976 $9,033
Mar 24, 12 PM $0.0₅35
+0.03%
$2,977 $9,271
Mar 24, 11 AM $0.0₅35
-0.17%
$2,976 $9,458
Mar 24, 10 AM $0.0₅351
+0.03%
$2,982 $9,293
Mar 24, 9 AM $0.0₅351
-0.23%
$2,980 $8,615
Mar 24, 8 AM $0.0₅352
-0.03%
$2,987 $7,893
Mar 24, 7 AM $0.0₅352
-0.14%
$2,988 $7,222
Mar 24, 6 AM $0.0₅352
+0.00%
$2,992 $6,592
Mar 24, 5 AM $0.0₅352
+0.00%
$2,992 $6,564
Mar 24, 4 AM $0.0₅352
+0.00%
$2,992 $6,520
Mar 24, 3 AM $0.0₅352
-0.03%
$2,992 $6,445
Mar 24, 2 AM $0.0₅352
+0.03%
$2,993 $6,435
Mar 24, 1 AM $0.0₅352
+0.00%
$2,992 $6,434
Mar 24, 12 AM $0.0₅352
+0.00%
$2,992 $6,434
Mar 23, 11 PM $0.0₅352
+0.00%
$2,992 $6,434
Mar 23, 10 PM $0.0₅352
-0.06%
$2,992 $6,434
Mar 23, 9 PM $0.0₅352
+0.00%
$2,994 $6,390
Mar 23, 8 PM $0.0₅352
+0.03%
$2,994 $6,024
Mar 23, 7 PM $0.0₅352
+0.00%
$2,993 $6,021
Mar 23, 6 PM $0.0₅352
+0.00%
$2,993 $6,021
Mar 23, 5 PM $0.0₅352
+0.00%
$2,993 $6,023
Mar 23, 4 PM $0.0₅352
-0.03%
$2,993 $5,464
Mar 23, 3 PM $0.0₅352
-19.30%
$2,994 $3,706