Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.0₅351
+0.00%
$2,982 $13,324
Mar 27, 4 PM $0.0₅351
-0.03%
$2,982 $13,335
Mar 27, 3 PM $0.0₅351
+0.00%
$2,983 $12,979
Mar 27, 2 PM $0.0₅351
+0.00%
$2,983 $12,526
Mar 27, 1 PM $0.0₅351
-0.11%
$2,983 $12,144
Mar 27, 12 PM $0.0₅352
-0.03%
$2,986 $12,045
Mar 27, 11 AM $0.0₅352
+3.75%
$2,987 $12,245
Mar 27, 10 AM $0.0₅339
+0.00%
$2,879 $12,585
Mar 27, 9 AM $0.0₅339
-3.58%
$2,879 $46,938
Mar 27, 8 AM $0.0₅352
-0.09%
$2,987 $46,174
Mar 27, 7 AM $0.0₅352
-0.03%
$2,989 $45,622
Mar 27, 6 AM $0.0₅352
+0.06%
$2,991 $44,874
Mar 27, 5 AM $0.0₅352
-0.06%
$2,989 $44,331
Mar 27, 4 AM $0.0₅352
-0.03%
$2,991 $43,819
Mar 27, 3 AM $0.0₅352
-0.11%
$2,992 $43,142
Mar 27, 2 AM $0.0₅353
-0.08%
$2,996 $42,799
Mar 27, 1 AM $0.0₅353
-0.06%
$2,998 $42,255
Mar 27, 12 AM $0.0₅353
-0.11%
$2,999 $41,544
Mar 26, 11 PM $0.0₅353
-0.14%
$3,001 $41,198
Mar 26, 10 PM $0.0₅354
+0.00%
$3,005 $40,629
Mar 26, 9 PM $0.0₅354
-0.08%
$3,005 $40,320
Mar 26, 8 PM $0.0₅354
-0.03%
$3,008 $39,912
Mar 26, 7 PM $0.0₅354
-0.06%
$3,008 $39,670
Mar 26, 6 PM $0.0₅354
+2.19%
$3,010 $39,464
Mar 26, 5 PM $0.0₅347
+0.38%
$2,946 $38,948
Mar 26, 4 PM $0.0₅346
-0.09%
$2,936 $38,827
Mar 26, 3 PM $0.0₅346
-0.06%
$2,940 $38,509
Mar 26, 2 PM $0.0₅346
-0.03%
$2,941 $38,357
Mar 26, 1 PM $0.0₅346
-0.06%
$2,942 $38,398
Mar 26, 12 PM $0.0₅347
+1.91%
$2,944 $38,486
Mar 26, 11 AM $0.0₅34
-2.94%
$2,886 $38,232
Mar 26, 10 AM $0.0₅34
+0.00%
$2,888 $3,145
Mar 26, 9 AM $0.0₅34
+0.00%
$2,888 $3,281
Mar 26, 8 AM $0.0₅34
+0.00%
$2,888 $3,788
Mar 26, 7 AM $0.0₅34
+0.00%
$2,888 $4,107
Mar 26, 6 AM $0.0₅34
+0.00%
$2,888 $4,471
Mar 26, 5 AM $0.0₅34
+0.00%
$2,888 $4,832
Mar 26, 4 AM $0.0₅34
+0.00%
$2,888 $5,012
Mar 26, 3 AM $0.0₅34
+0.00%
$2,888 $5,354
Mar 26, 2 AM $0.0₅34
+0.00%
$2,888 $5,826
Mar 26, 1 AM $0.0₅34
+0.00%
$2,888 $6,124
Mar 26, 12 AM $0.0₅34
+0.00%
$2,888 $6,374
Mar 25, 11 PM $0.0₅34
+0.00%
$2,888 $6,662
Mar 25, 10 PM $0.0₅34
+0.00%
$2,888 $6,972
Mar 25, 9 PM $0.0₅34
+0.00%
$2,888 $7,187
Mar 25, 8 PM $0.0₅34
-0.15%
$2,888 $7,563
Mar 25, 7 PM $0.0₅34
-0.06%
$2,892 $8,056
Mar 25, 6 PM $0.0₅341
-0.12%
$2,894 $8,535
Mar 25, 5 PM $0.0₅341
+0.24%
$2,895 $8,805
Mar 25, 4 PM $0.0₅34
-0.26%
$2,889 $9,056