Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $0.0₅38
+0.00%
$3,229 $9,272
Mar 29, 5 PM $0.0₅38
-0.13%
$3,229 $9,682
Mar 29, 4 PM $0.0₅381
+3.93%
$3,234 $9,937
Mar 29, 3 PM $0.0₅366
+0.05%
$3,111 $9,480
Mar 29, 2 PM $0.0₅366
-0.03%
$3,109 $9,336
Mar 29, 1 PM $0.0₅366
+0.03%
$3,110 $9,364
Mar 29, 12 PM $0.0₅366
+0.08%
$3,109 $9,521
Mar 29, 11 AM $0.0₅366
-0.08%
$3,106 $9,498
Mar 29, 10 AM $0.0₅366
-0.05%
$3,109 $9,552
Mar 29, 9 AM $0.0₅366
+0.03%
$3,110 $9,676
Mar 29, 8 AM $0.0₅366
+0.03%
$3,110 $10,067
Mar 29, 7 AM $0.0₅366
+0.03%
$3,109 $10,317
Mar 29, 6 AM $0.0₅366
+0.00%
$3,109 $10,598
Mar 29, 5 AM $0.0₅366
+0.00%
$3,109 $11,015
Mar 29, 4 AM $0.0₅366
+0.00%
$3,109 $11,067
Mar 29, 3 AM $0.0₅366
+0.00%
$3,109 $10,731
Mar 29, 2 AM $0.0₅366
+0.00%
$3,109 $10,353
Mar 29, 1 AM $0.0₅366
+0.03%
$3,109 $9,822
Mar 29, 12 AM $0.0₅366
-0.05%
$3,108 $9,678
Mar 28, 11 PM $0.0₅366
-0.03%
$3,109 $9,692
Mar 28, 10 PM $0.0₅366
+0.08%
$3,110 $10,005
Mar 28, 9 PM $0.0₅366
-0.03%
$3,108 $9,813
Mar 28, 8 PM $0.0₅366
-0.03%
$3,109 $9,750
Mar 28, 7 PM $0.0₅366
+0.47%
$3,109 $10,000
Mar 28, 6 PM $0.0₅364
+0.00%
$3,095 $10,317
Mar 28, 5 PM $0.0₅364
+0.00%
$3,095 $10,184
Mar 28, 4 PM $0.0₅364
+0.00%
$3,095 $10,211
Mar 28, 3 PM $0.0₅364
+0.05%
$3,095 $10,437
Mar 28, 2 PM $0.0₅364
-0.05%
$3,093 $10,916
Mar 28, 1 PM $0.0₅364
+0.00%
$3,095 $11,264
Mar 28, 12 PM $0.0₅364
+0.05%
$3,095 $11,142
Mar 28, 11 AM $0.0₅364
-0.05%
$3,093 $11,318
Mar 28, 10 AM $0.0₅364
+0.05%
$3,095 $11,659
Mar 28, 9 AM $0.0₅364
+4.30%
$3,093 $11,771
Mar 28, 8 AM $0.0₅349
-0.06%
$2,966 $11,760
Mar 28, 7 AM $0.0₅349
+0.03%
$2,968 $11,638
Mar 28, 6 AM $0.0₅349
-0.09%
$2,968 $11,722
Mar 28, 5 AM $0.0₅35
-0.03%
$2,970 $11,521
Mar 28, 4 AM $0.0₅35
-0.09%
$2,971 $11,505
Mar 28, 3 AM $0.0₅35
+0.00%
$2,974 $12,021
Mar 28, 2 AM $0.0₅35
-0.06%
$2,974 $12,141
Mar 28, 1 AM $0.0₅35
+0.03%
$2,975 $12,575
Mar 28, 12 AM $0.0₅35
-0.09%
$2,974 $13,115
Mar 27, 11 PM $0.0₅35
-0.09%
$2,977 $13,128
Mar 27, 10 PM $0.0₅351
+0.14%
$2,980 $13,116
Mar 27, 9 PM $0.0₅35
-0.11%
$2,975 $13,136
Mar 27, 8 PM $0.0₅351
-0.03%
$2,979 $13,247
Mar 27, 7 PM $0.0₅351
-0.03%
$2,980 $13,141
Mar 27, 6 PM $0.0₅351
-0.06%
$2,980 $12,886
Mar 27, 5 PM $0.0₅351
+0.00%
$2,982 $13,324