Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 PM $0.0₅379
+0.00%
$3,219 $3,942
Mar 31, 7 PM $0.0₅379
+0.00%
$3,219 $3,942
Mar 31, 6 PM $0.0₅379
-0.32%
$3,219 $3,942
Mar 31, 5 PM $0.0₅38
+0.00%
$3,229 $3,833
Mar 31, 4 PM $0.0₅38
+0.03%
$3,229 $3,612
Mar 31, 3 PM $0.0₅38
-0.13%
$3,228 $3,696
Mar 31, 2 PM $0.0₅38
-0.13%
$3,232 $3,431
Mar 31, 1 PM $0.0₅381
+0.66%
$3,236 $3,099
Mar 31, 12 PM $0.0₅378
+4.10%
$3,215 $2,811
Mar 31, 11 AM $0.0₅364
+0.03%
$3,088 $2,572
Mar 31, 10 AM $0.0₅364
-0.11%
$3,089 $2,423
Mar 31, 9 AM $0.0₅364
-0.05%
$3,093 $2,203
Mar 31, 8 AM $0.0₅364
+0.03%
$3,094 $2,319
Mar 31, 7 AM $0.0₅364
+0.08%
$3,093 $2,303
Mar 31, 6 AM $0.0₅364
-0.05%
$3,091 $2,276
Mar 31, 5 AM $0.0₅364
-0.08%
$3,091 $2,249
Mar 31, 4 AM $0.0₅364
-0.05%
$3,093 $2,276
Mar 31, 3 AM $0.0₅364
+0.00%
$3,095 $2,259
Mar 31, 2 AM $0.0₅364
+0.00%
$3,095 $2,375
Mar 31, 1 AM $0.0₅364
+0.00%
$3,095 $2,672
Mar 31, 12 AM $0.0₅364
+0.00%
$3,095 $3,055
Mar 30, 11 PM $0.0₅364
+0.00%
$3,095 $3,256
Mar 30, 10 PM $0.0₅364
+0.00%
$3,095 $3,596
Mar 30, 9 PM $0.0₅364
+0.00%
$3,095 $3,597
Mar 30, 8 PM $0.0₅364
+0.00%
$3,095 $3,597
Mar 30, 7 PM $0.0₅364
+0.00%
$3,095 $3,597
Mar 30, 6 PM $0.0₅364
-0.55%
$3,095 $3,597
Mar 30, 5 PM $0.0₅366
+0.00%
$3,112 $3,542
Mar 30, 4 PM $0.0₅366
+0.03%
$3,113 $3,641
Mar 30, 3 PM $0.0₅366
+0.00%
$3,112 $4,235
Mar 30, 2 PM $0.0₅366
+0.00%
$3,112 $4,676
Mar 30, 1 PM $0.0₅366
-0.76%
$3,112 $5,028
Mar 30, 12 PM $0.0₅369
-0.08%
$3,136 $5,196
Mar 30, 11 AM $0.0₅369
-0.14%
$3,138 $5,456
Mar 30, 10 AM $0.0₅37
+0.00%
$3,143 $5,675
Mar 30, 9 AM $0.0₅37
-0.19%
$3,143 $5,851
Mar 30, 8 AM $0.0₅371
-1.07%
$3,149 $6,067
Mar 30, 7 AM $0.0₅375
-1.08%
$3,183 $6,303
Mar 30, 6 AM $0.0₅379
-0.13%
$3,217 $6,299
Mar 30, 5 AM $0.0₅379
+0.11%
$3,222 $6,475
Mar 30, 4 AM $0.0₅379
-0.05%
$3,218 $6,679
Mar 30, 3 AM $0.0₅379
-0.08%
$3,220 $6,953
Mar 30, 2 AM $0.0₅379
-0.05%
$3,222 $7,442
Mar 30, 1 AM $0.0₅38
+0.00%
$3,224 $7,792
Mar 30, 12 AM $0.0₅38
-0.11%
$3,224 $7,730
Mar 29, 11 PM $0.0₅38
-0.05%
$3,228 $7,874
Mar 29, 10 PM $0.0₅38
+0.00%
$3,229 $7,773
Mar 29, 9 PM $0.0₅38
+0.00%
$3,229 $8,248
Mar 29, 8 PM $0.0₅38
+0.00%
$3,229 $8,602
Mar 29, 7 PM $0.0₅38
+0.00%
$3,229 $8,912