Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.0₅365
+0.05%
$3,098 $6,063
Apr 2, 8 PM $0.0₅364
-2.41%
$3,096 $6,173
Apr 2, 7 PM $0.0₅373
+2.10%
$3,172 $6,178
Apr 2, 6 PM $0.0₅366
-0.08%
$3,107 $6,806
Apr 2, 5 PM $0.0₅366
+0.00%
$3,109 $6,799
Apr 2, 4 PM $0.0₅366
-0.05%
$3,111 $6,768
Apr 2, 3 PM $0.0₅366
+0.03%
$3,113 $6,703
Apr 2, 2 PM $0.0₅366
-0.05%
$3,112 $6,462
Apr 2, 1 PM $0.0₅367
-0.03%
$3,114 $6,236
Apr 2, 12 PM $0.0₅367
-0.03%
$3,115 $5,936
Apr 2, 11 AM $0.0₅367
-0.08%
$3,115 $5,987
Apr 2, 10 AM $0.0₅367
+0.00%
$3,118 $6,111
Apr 2, 9 AM $0.0₅367
-0.03%
$3,118 $6,261
Apr 2, 8 AM $0.0₅367
+0.03%
$3,119 $6,292
Apr 2, 7 AM $0.0₅367
+0.03%
$3,119 $6,486
Apr 2, 6 AM $0.0₅367
-0.14%
$3,118 $6,713
Apr 2, 5 AM $0.0₅368
-0.11%
$3,122 $6,799
Apr 2, 4 AM $0.0₅368
-0.03%
$3,126 $6,815
Apr 2, 3 AM $0.0₅368
-0.22%
$3,126 $6,693
Apr 2, 2 AM $0.0₅369
-1.71%
$3,133 $6,617
Apr 2, 1 AM $0.0₅375
+2.43%
$3,188 $6,390
Apr 2, 12 AM $0.0₅366
-1.43%
$3,112 $6,371
Apr 1, 11 PM $0.0₅372
-1.95%
$3,159 $6,271
Apr 1, 10 PM $0.0₅379
-0.11%
$3,222 $6,051
Apr 1, 9 PM $0.0₅38
+0.98%
$3,225 $5,813
Apr 1, 8 PM $0.0₅376
+0.32%
$3,194 $5,787
Apr 1, 7 PM $0.0₅375
+0.89%
$3,183 $5,505
Apr 1, 6 PM $0.0₅371
-1.98%
$3,155 $4,629
Apr 1, 5 PM $0.0₅379
+0.00%
$3,219 $4,575
Apr 1, 4 PM $0.0₅379
+0.00%
$3,219 $4,600
Apr 1, 3 PM $0.0₅379
+0.00%
$3,219 $4,816
Apr 1, 2 PM $0.0₅379
+0.00%
$3,219 $5,081
Apr 1, 1 PM $0.0₅379
-0.03%
$3,219 $5,375
Apr 1, 12 PM $0.0₅379
-0.24%
$3,220 $5,746
Apr 1, 11 AM $0.0₅38
-0.08%
$3,230 $5,822
Apr 1, 10 AM $0.0₅381
-0.08%
$3,233 $5,858
Apr 1, 9 AM $0.0₅381
-0.18%
$3,235 $5,958
Apr 1, 8 AM $0.0₅382
-1.01%
$3,241 $5,884
Apr 1, 7 AM $0.0₅385
+2.07%
$3,274 $5,836
Apr 1, 6 AM $0.0₅378
-0.05%
$3,208 $5,801
Apr 1, 5 AM $0.0₅378
+0.00%
$3,210 $5,719
Apr 1, 4 AM $0.0₅378
-0.03%
$3,210 $5,563
Apr 1, 3 AM $0.0₅378
-0.18%
$3,211 $5,621
Apr 1, 2 AM $0.0₅379
-0.08%
$3,217 $5,313
Apr 1, 1 AM $0.0₅379
+0.03%
$3,219 $5,100
Apr 1, 12 AM $0.0₅379
+0.00%
$3,218 $4,705
Mar 31, 11 PM $0.0₅379
-0.03%
$3,218 $4,417
Mar 31, 10 PM $0.0₅379
+0.00%
$3,219 $4,212
Mar 31, 9 PM $0.0₅379
-0.03%
$3,219 $4,212
Mar 31, 8 PM $0.0₅379
+0.00%
$3,219 $3,942