Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0₅35
+0.00%
$2,975 $2,876
Apr 4, 9 PM $0.0₅35
+0.00%
$2,975 $3,273
Apr 4, 8 PM $0.0₅35
-0.06%
$2,975 $3,582
Apr 4, 7 PM $0.0₅35
-0.11%
$2,977 $3,751
Apr 4, 6 PM $0.0₅351
-0.03%
$2,980 $3,607
Apr 4, 5 PM $0.0₅351
-0.09%
$2,980 $3,757
Apr 4, 4 PM $0.0₅351
-0.03%
$2,983 $3,740
Apr 4, 3 PM $0.0₅351
-0.17%
$2,984 $3,723
Apr 4, 2 PM $0.0₅352
-0.11%
$2,989 $3,787
Apr 4, 1 PM $0.0₅352
+0.03%
$2,992 $3,697
Apr 4, 12 PM $0.0₅352
-0.14%
$2,991 $3,674
Apr 4, 11 AM $0.0₅353
-0.14%
$2,996 $3,493
Apr 4, 10 AM $0.0₅353
-0.08%
$3,000 $3,451
Apr 4, 9 AM $0.0₅353
+0.00%
$3,002 $3,673
Apr 4, 8 AM $0.0₅353
+0.00%
$3,002 $3,795
Apr 4, 7 AM $0.0₅353
+0.00%
$3,002 $4,069
Apr 4, 6 AM $0.0₅353
+0.00%
$3,002 $4,187
Apr 4, 5 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 4 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 3 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 2 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 1 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 12 AM $0.0₅353
-0.45%
$3,002 $4,435
Apr 3, 11 PM $0.0₅355
-0.20%
$3,016 $4,344
Apr 3, 10 PM $0.0₅356
-0.14%
$3,022 $4,118
Apr 3, 9 PM $0.0₅356
-0.03%
$3,026 $3,765
Apr 3, 8 PM $0.0₅356
-0.06%
$3,027 $3,650
Apr 3, 7 PM $0.0₅357
-0.20%
$3,029 $3,610
Apr 3, 6 PM $0.0₅357
+0.00%
$3,035 $3,700
Apr 3, 5 PM $0.0₅357
-0.11%
$3,035 $3,542
Apr 3, 4 PM $0.0₅358
-0.11%
$3,038 $3,500
Apr 3, 3 PM $0.0₅358
-0.20%
$3,042 $3,335
Apr 3, 2 PM $0.0₅359
-0.06%
$3,047 $3,328
Apr 3, 1 PM $0.0₅359
-0.06%
$3,049 $3,362
Apr 3, 12 PM $0.0₅359
-0.14%
$3,051 $3,526
Apr 3, 11 AM $0.0₅36
+0.00%
$3,055 $3,617
Apr 3, 10 AM $0.0₅36
-0.17%
$3,055 $3,544
Apr 3, 9 AM $0.0₅36
-0.08%
$3,060 $3,350
Apr 3, 8 AM $0.0₅361
-0.19%
$3,063 $3,353
Apr 3, 7 AM $0.0₅361
-0.11%
$3,069 $3,127
Apr 3, 6 AM $0.0₅362
-0.74%
$3,072 $3,208
Apr 3, 5 AM $0.0₅364
+0.00%
$3,095 $3,260
Apr 3, 4 AM $0.0₅364
+0.00%
$3,095 $3,568
Apr 3, 3 AM $0.0₅364
+0.00%
$3,095 $3,910
Apr 3, 2 AM $0.0₅364
+0.00%
$3,095 $4,285
Apr 3, 1 AM $0.0₅364
+0.00%
$3,095 $4,719
Apr 3, 12 AM $0.0₅364
+0.00%
$3,095 $5,056
Apr 2, 11 PM $0.0₅364
+0.00%
$3,095 $5,459
Apr 2, 10 PM $0.0₅364
-0.08%
$3,095 $5,869
Apr 2, 9 PM $0.0₅365
+0.05%
$3,098 $6,063