Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0₅339
+0.00%
$2,883 $2,380
Apr 6, 10 PM $0.0₅339
+0.00%
$2,883 $2,739
Apr 6, 9 PM $0.0₅339
+0.00%
$2,883 $3,001
Apr 6, 8 PM $0.0₅339
+0.00%
$2,883 $3,103
Apr 6, 7 PM $0.0₅339
+0.00%
$2,883 $3,282
Apr 6, 6 PM $0.0₅339
+0.00%
$2,883 $3,381
Apr 6, 5 PM $0.0₅339
-0.15%
$2,883 $3,534
Apr 6, 4 PM $0.0₅34
-0.03%
$2,887 $3,495
Apr 6, 3 PM $0.0₅34
-0.06%
$2,888 $3,634
Apr 6, 2 PM $0.0₅34
-0.06%
$2,890 $3,623
Apr 6, 1 PM $0.0₅34
-0.03%
$2,891 $3,328
Apr 6, 12 PM $0.0₅341
-0.09%
$2,894 $3,090
Apr 6, 11 AM $0.0₅341
-0.12%
$2,896 $3,236
Apr 6, 10 AM $0.0₅341
-0.09%
$2,900 $3,257
Apr 6, 9 AM $0.0₅342
+0.00%
$2,902 $3,166
Apr 6, 8 AM $0.0₅342
+0.00%
$2,902 $3,242
Apr 6, 7 AM $0.0₅342
+0.00%
$2,902 $3,300
Apr 6, 6 AM $0.0₅342
+0.00%
$2,902 $3,300
Apr 6, 5 AM $0.0₅342
+0.00%
$2,902 $3,336
Apr 6, 4 AM $0.0₅342
-0.03%
$2,902 $3,516
Apr 6, 3 AM $0.0₅342
-0.12%
$2,903 $3,680
Apr 6, 2 AM $0.0₅342
-0.18%
$2,907 $3,722
Apr 6, 1 AM $0.0₅343
-0.12%
$2,912 $3,792
Apr 6, 12 AM $0.0₅343
-0.03%
$2,915 $3,718
Apr 5, 11 PM $0.0₅343
-0.12%
$2,916 $3,780
Apr 5, 10 PM $0.0₅344
-0.09%
$2,919 $3,421
Apr 5, 9 PM $0.0₅344
-0.15%
$2,922 $3,159
Apr 5, 8 PM $0.0₅344
-0.06%
$2,926 $3,057
Apr 5, 7 PM $0.0₅345
-0.12%
$2,928 $3,018
Apr 5, 6 PM $0.0₅345
-0.14%
$2,931 $3,222
Apr 5, 5 PM $0.0₅346
-0.12%
$2,935 $3,286
Apr 5, 4 PM $0.0₅346
-0.14%
$2,939 $3,434
Apr 5, 3 PM $0.0₅346
-0.06%
$2,943 $3,474
Apr 5, 2 PM $0.0₅347
-0.06%
$2,945 $3,507
Apr 5, 1 PM $0.0₅347
-0.14%
$2,946 $3,677
Apr 5, 12 PM $0.0₅347
-0.17%
$2,951 $3,722
Apr 5, 11 AM $0.0₅348
-0.23%
$2,956 $3,823
Apr 5, 10 AM $0.0₅349
-0.06%
$2,963 $3,905
Apr 5, 9 AM $0.0₅349
-0.03%
$2,964 $3,934
Apr 5, 8 AM $0.0₅349
-0.06%
$2,965 $3,847
Apr 5, 7 AM $0.0₅349
+0.00%
$2,967 $3,789
Apr 5, 6 AM $0.0₅349
-0.03%
$2,967 $3,789
Apr 5, 5 AM $0.0₅349
+0.00%
$2,968 $3,754
Apr 5, 4 AM $0.0₅349
-0.03%
$2,968 $3,573
Apr 5, 3 AM $0.0₅349
-0.06%
$2,969 $3,373
Apr 5, 2 AM $0.0₅35
+0.00%
$2,970 $3,218
Apr 5, 1 AM $0.0₅35
-0.06%
$2,970 $2,968
Apr 5, 12 AM $0.0₅35
-0.11%
$2,972 $2,749
Apr 4, 11 PM $0.0₅35
+0.00%
$2,975 $2,650
Apr 4, 10 PM $0.0₅35
+0.00%
$2,975 $2,876