Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0₅395
+0.00%
$3,352 $9,050
Apr 11, 1 AM $0.0₅395
+0.13%
$3,352 $8,993
Apr 11, 12 AM $0.0₅394
-0.13%
$3,347 $9,149
Apr 10, 11 PM $0.0₅395
+0.10%
$3,352 $9,337
Apr 10, 10 PM $0.0₅394
-0.08%
$3,348 $9,341
Apr 10, 9 PM $0.0₅394
+0.13%
$3,351 $9,399
Apr 10, 8 PM $0.0₅394
-0.05%
$3,346 $9,615
Apr 10, 7 PM $0.0₅394
-0.05%
$3,348 $9,688
Apr 10, 6 PM $0.0₅394
-0.05%
$3,350 $9,684
Apr 10, 5 PM $0.0₅395
+3.52%
$3,352 $9,681
Apr 10, 4 PM $0.0₅381
-0.03%
$3,238 $9,190
Apr 10, 3 PM $0.0₅381
+0.00%
$3,240 $9,106
Apr 10, 2 PM $0.0₅381
+0.00%
$3,240 $9,201
Apr 10, 1 PM $0.0₅381
+0.00%
$3,240 $8,994
Apr 10, 12 PM $0.0₅381
+0.08%
$3,240 $8,665
Apr 10, 11 AM $0.0₅381
-0.05%
$3,239 $8,435
Apr 10, 10 AM $0.0₅381
+0.00%
$3,240 $8,225
Apr 10, 9 AM $0.0₅381
+0.00%
$3,239 $8,172
Apr 10, 8 AM $0.0₅381
+0.00%
$3,239 $8,335
Apr 10, 7 AM $0.0₅381
+0.00%
$3,239 $8,220
Apr 10, 6 AM $0.0₅381
-0.05%
$3,239 $8,210
Apr 10, 5 AM $0.0₅381
-0.08%
$3,238 $8,168
Apr 10, 4 AM $0.0₅381
+0.05%
$3,240 $8,178
Apr 10, 3 AM $0.0₅381
+0.47%
$3,239 $8,110
Apr 10, 2 AM $0.0₅372
-0.05%
$3,158 $7,918
Apr 10, 1 AM $0.0₅372
-0.05%
$3,158 $7,888
Apr 10, 12 AM $0.0₅372
+0.05%
$3,160 $7,640
Apr 9, 11 PM $0.0₅372
+0.03%
$3,158 $7,458
Apr 9, 10 PM $0.0₅372
-0.08%
$3,157 $7,457
Apr 9, 9 PM $0.0₅372
+0.11%
$3,160 $7,152
Apr 9, 8 PM $0.0₅372
-0.05%
$3,156 $6,823
Apr 9, 7 PM $0.0₅372
+0.05%
$3,158 $6,512
Apr 9, 6 PM $0.0₅372
-0.11%
$3,156 $6,160
Apr 9, 5 PM $0.0₅372
+0.08%
$3,160 $5,736
Apr 9, 4 PM $0.0₅372
-0.03%
$3,157 $5,432
Apr 9, 3 PM $0.0₅372
+4.15%
$3,158 $5,048
Apr 9, 2 PM $0.0₅357
+0.06%
$3,032 $4,689
Apr 9, 1 PM $0.0₅357
+2.09%
$3,031 $4,538
Apr 9, 12 PM $0.0₅349
-0.09%
$2,969 $4,436
Apr 9, 11 AM $0.0₅35
-0.06%
$2,971 $4,229
Apr 9, 10 AM $0.0₅35
-0.03%
$2,973 $4,107
Apr 9, 9 AM $0.0₅35
-0.54%
$2,974 $3,793
Apr 9, 8 AM $0.0₅352
-0.17%
$2,990 $3,299
Apr 9, 7 AM $0.0₅353
+0.00%
$2,995 $2,918
Apr 9, 6 AM $0.0₅353
+0.06%
$2,995 $2,590
Apr 9, 5 AM $0.0₅352
+0.97%
$2,993 $2,255
Apr 9, 4 AM $0.0₅349
-0.11%
$2,964 $1,932
Apr 9, 3 AM $0.0₅349
-0.11%
$2,968 $1,607
Apr 9, 2 AM $0.0₅35
-0.09%
$2,971 $1,318
Apr 9, 1 AM $0.0₅35
-0.06%
$2,974 $1,001