Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0₅359
-0.19%
$3,048 $3,229
Apr 13, 2 AM $0.0₅36
-0.14%
$3,054 $3,369
Apr 13, 1 AM $0.0₅36
+0.06%
$3,059 $3,527
Apr 13, 12 AM $0.0₅36
+0.00%
$3,057 $3,630
Apr 12, 11 PM $0.0₅36
+0.00%
$3,057 $3,844
Apr 12, 10 PM $0.0₅36
+0.00%
$3,057 $4,058
Apr 12, 9 PM $0.0₅36
-0.08%
$3,057 $4,196
Apr 12, 8 PM $0.0₅36
-0.03%
$3,059 $4,321
Apr 12, 7 PM $0.0₅36
-1.26%
$3,060 $4,356
Apr 12, 6 PM $0.0₅365
+0.11%
$3,099 $3,978
Apr 12, 5 PM $0.0₅364
-2.70%
$3,096 $3,676
Apr 12, 4 PM $0.0₅375
+0.00%
$3,182 $3,516
Apr 12, 3 PM $0.0₅375
+0.00%
$3,182 $3,530
Apr 12, 2 PM $0.0₅375
+0.00%
$3,182 $3,554
Apr 12, 1 PM $0.0₅375
-0.03%
$3,182 $3,607
Apr 12, 12 PM $0.0₅375
+0.00%
$3,183 $3,857
Apr 12, 11 AM $0.0₅375
-1.37%
$3,183 $4,091
Apr 12, 10 AM $0.0₅38
-1.09%
$3,227 $4,303
Apr 12, 9 AM $0.0₅384
-0.08%
$3,262 $4,506
Apr 12, 8 AM $0.0₅384
+0.00%
$3,265 $4,799
Apr 12, 7 AM $0.0₅384
-0.23%
$3,265 $4,810
Apr 12, 6 AM $0.0₅385
-0.34%
$3,273 $4,887
Apr 12, 5 AM $0.0₅387
-0.10%
$3,284 $4,958
Apr 12, 4 AM $0.0₅387
+0.03%
$3,287 $5,229
Apr 12, 3 AM $0.0₅387
-0.08%
$3,286 $5,265
Apr 12, 2 AM $0.0₅387
-0.05%
$3,289 $5,320
Apr 12, 1 AM $0.0₅387
-0.08%
$3,290 $5,396
Apr 12, 12 AM $0.0₅388
-0.05%
$3,293 $5,464
Apr 11, 11 PM $0.0₅388
-0.10%
$3,295 $5,445
Apr 11, 10 PM $0.0₅388
-0.21%
$3,298 $5,605
Apr 11, 9 PM $0.0₅389
-0.03%
$3,305 $5,770
Apr 11, 8 PM $0.0₅389
-0.03%
$3,306 $5,722
Apr 11, 7 PM $0.0₅389
+0.00%
$3,307 $5,855
Apr 11, 6 PM $0.0₅389
+0.00%
$3,307 $6,211
Apr 11, 5 PM $0.0₅389
+0.00%
$3,307 $6,655
Apr 11, 4 PM $0.0₅389
+0.03%
$3,307 $7,449
Apr 11, 3 PM $0.0₅389
-0.03%
$3,306 $7,904
Apr 11, 2 PM $0.0₅389
+0.03%
$3,307 $8,198
Apr 11, 1 PM $0.0₅389
-0.15%
$3,306 $8,512
Apr 11, 12 PM $0.0₅39
+0.03%
$3,310 $8,671
Apr 11, 11 AM $0.0₅39
-1.22%
$3,311 $8,898
Apr 11, 10 AM $0.0₅395
+0.00%
$3,352 $8,907
Apr 11, 9 AM $0.0₅395
+0.05%
$3,352 $8,936
Apr 11, 8 AM $0.0₅394
+0.00%
$3,350 $8,855
Apr 11, 7 AM $0.0₅394
+0.03%
$3,350 $9,051
Apr 11, 6 AM $0.0₅394
-0.08%
$3,349 $9,045
Apr 11, 5 AM $0.0₅395
+0.00%
$3,352 $9,013
Apr 11, 4 AM $0.0₅395
+0.00%
$3,352 $8,884
Apr 11, 3 AM $0.0₅395
+0.00%
$3,352 $8,930
Apr 11, 2 AM $0.0₅395
+0.00%
$3,352 $9,050