Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0₅371
+0.22%
$3,149 $1,830
Sep 12, 2 PM $0.0₅37
-0.32%
$3,142 $1,788
Sep 12, 1 PM $0.0₅371
+0.19%
$3,152 $1,745
Sep 12, 12 PM $0.0₅372
+0.76%
$3,163 $1,650
Sep 12, 11 AM $0.0₅37
-0.78%
$3,139 $1,540
Sep 12, 10 AM $0.0₅372
+0.54%
$3,156 $1,340
Sep 12, 9 AM $0.0₅369
-0.43%
$3,136 $1,152
Sep 12, 8 AM $0.0₅371
-0.35%
$3,149 $984
Sep 12, 7 AM $0.0₅372
+0.03%
$3,160 $739
Sep 12, 6 AM $0.0₅372
+0.49%
$3,159 $530
Sep 12, 5 AM $0.0₅37
-0.27%
$3,143 $506
Sep 12, 4 AM $0.0₅371
+3.05%
$3,152 $442
Sep 12, 3 AM $0.0₅36
-21.72%
$3,059 $371
Sep 12, 2 AM $0.0₅371
-1.20%
$3,149 $14
Sep 12, 1 AM $0.0₅375
+0.00%
$3,187 $11
Sep 12, 12 AM $0.0₅375
+0.00%
$3,187 $11
Sep 11, 11 PM $0.0₅375
+0.00%
$3,187 $11
Sep 11, 10 PM $0.0₅375
+0.00%
$3,187 $21
Sep 11, 9 PM $0.0₅375
+0.00%
$3,187 $170
Sep 11, 8 PM $0.0₅375
+0.00%
$3,187 $376
Sep 11, 7 PM $0.0₅375
+0.00%
$3,187 $548
Sep 11, 6 PM $0.0₅375
+0.00%
$3,187 $776
Sep 11, 5 PM $0.0₅375
+0.00%
$3,187 $968
Sep 11, 4 PM $0.0₅375
+0.00%
$3,187 $1,149
Sep 11, 3 PM $0.0₅375
+0.00%
$3,187 $1,369
Sep 11, 2 PM $0.0₅375
+0.00%
$3,187 $1,581
Sep 11, 1 PM $0.0₅375
+0.00%
$3,187 $1,787
Sep 11, 12 PM $0.0₅375
+0.00%
$3,187 $1,989
Sep 11, 11 AM $0.0₅375
+0.00%
$3,187 $2,150
Sep 11, 10 AM $0.0₅375
+0.00%
$3,187 $2,337
Sep 11, 9 AM $0.0₅375
+0.00%
$3,187 $2,542
Sep 11, 8 AM $0.0₅375
+0.00%
$3,187 $2,737
Sep 11, 7 AM $0.0₅375
-0.71%
$3,187 $2,959
Sep 11, 6 AM $0.0₅378
-1.84%
$3,210 $3,170
Sep 11, 5 AM $0.0₅385
+0.00%
$3,270 $3,339
Sep 11, 4 AM $0.0₅385
+0.00%
$3,270 $3,544
Sep 11, 3 AM $0.0₅385
+0.00%
$3,270 $3,742
Sep 11, 2 AM $0.0₅385
+0.00%
$3,270 $3,979
Sep 11, 1 AM $0.0₅385
+0.00%
$3,270 $4,157
Sep 11, 12 AM $0.0₅385
+0.00%
$3,270 $4,347
Sep 10, 11 PM $0.0₅385
+0.47%
$3,270 $4,547
Sep 10, 10 PM $0.0₅383
+0.18%
$3,255 $4,713
Sep 10, 9 PM $0.0₅381
-0.10%
$3,234 $4,749
Sep 10, 8 PM $0.0₅381
-0.08%
$3,238 $4,757
Sep 10, 7 PM $0.0₅38
-1.43%
$3,228 $4,802
Sep 10, 6 PM $0.0₅384
-0.96%
$3,258 $4,775
Sep 10, 5 PM $0.0₅382
+0.47%
$3,241 $4,800
Sep 10, 4 PM $0.0₅376
-0.53%
$3,193 $4,790
Sep 10, 3 PM $0.0₅376
-0.48%
$3,194 $4,770
Sep 10, 2 PM $0.0₅382
-0.42%
$3,241 $4,741