Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0₅356
+0.03%
$3,025 $1,756
Apr 15, 10 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 9 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 8 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 7 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 6 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 5 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 4 AM $0.0₅356
-0.06%
$3,025 $1,917
Apr 15, 3 AM $0.0₅356
-0.08%
$3,026 $1,660
Apr 15, 2 AM $0.0₅357
-0.06%
$3,029 $1,567
Apr 15, 1 AM $0.0₅357
-0.06%
$3,031 $1,429
Apr 15, 12 AM $0.0₅357
+0.06%
$3,032 $1,148
Apr 14, 11 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 10 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 9 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 8 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 7 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 6 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 5 PM $0.0₅357
-0.14%
$3,031 $1,082
Apr 14, 4 PM $0.0₅357
-0.03%
$3,035 $972
Apr 14, 3 PM $0.0₅357
-0.20%
$3,036 $864
Apr 14, 2 PM $0.0₅358
+0.00%
$3,041 $538
Apr 14, 1 PM $0.0₅358
-0.11%
$3,041 $538
Apr 14, 12 PM $0.0₅358
-0.17%
$3,044 $374
Apr 14, 11 AM $0.0₅359
+0.03%
$3,049 $163
Apr 14, 3 AM $0.0₅359
+0.00%
$3,048 $149
Apr 14, 2 AM $0.0₅359
+0.00%
$3,048 $149
Apr 14, 1 AM $0.0₅359
+0.00%
$3,048 $318
Apr 14, 12 AM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 11 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 10 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 9 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 8 PM $0.0₅359
+0.00%
$3,048 $444
Apr 13, 7 PM $0.0₅359
+0.00%
$3,048 $516
Apr 13, 6 PM $0.0₅359
+0.00%
$3,048 $894
Apr 13, 5 PM $0.0₅359
+0.00%
$3,048 $1,197
Apr 13, 4 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 3 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 2 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 1 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 12 PM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 11 AM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 10 AM $0.0₅359
+0.00%
$3,048 $1,576
Apr 13, 9 AM $0.0₅359
+0.00%
$3,048 $1,704
Apr 13, 8 AM $0.0₅359
+0.00%
$3,048 $1,836
Apr 13, 7 AM $0.0₅359
+0.00%
$3,048 $2,108
Apr 13, 6 AM $0.0₅359
+0.00%
$3,048 $2,391
Apr 13, 5 AM $0.0₅359
+0.00%
$3,048 $2,730
Apr 13, 4 AM $0.0₅359
+0.00%
$3,048 $2,900
Apr 13, 3 AM $0.0₅359
-0.19%
$3,048 $3,229