Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.0₅389
+0.00%
$3,307 $5,865
Apr 17, 11 AM $0.0₅389
+0.00%
$3,307 $6,192
Apr 17, 10 AM $0.0₅389
+0.00%
$3,307 $6,429
Apr 17, 9 AM $0.0₅389
+0.00%
$3,307 $6,513
Apr 17, 8 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 7 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 6 AM $0.0₅389
+0.05%
$3,307 $6,488
Apr 17, 5 AM $0.0₅389
-0.05%
$3,305 $6,567
Apr 17, 4 AM $0.0₅389
+0.18%
$3,307 $6,436
Apr 17, 3 AM $0.0₅389
-0.03%
$3,301 $6,465
Apr 17, 2 AM $0.0₅389
-0.05%
$3,301 $6,427
Apr 17, 1 AM $0.0₅389
+0.00%
$3,303 $6,528
Apr 17, 12 AM $0.0₅389
-0.03%
$3,303 $6,696
Apr 16, 11 PM $0.0₅389
+0.05%
$3,304 $6,853
Apr 16, 10 PM $0.0₅389
-0.05%
$3,302 $6,966
Apr 16, 9 PM $0.0₅389
-0.03%
$3,304 $7,149
Apr 16, 8 PM $0.0₅389
-0.03%
$3,305 $7,337
Apr 16, 7 PM $0.0₅389
+0.03%
$3,306 $7,437
Apr 16, 6 PM $0.0₅389
+0.03%
$3,305 $7,324
Apr 16, 5 PM $0.0₅389
-0.03%
$3,304 $7,042
Apr 16, 4 PM $0.0₅389
+0.36%
$3,305 $6,698
Apr 16, 3 PM $0.0₅388
-0.23%
$3,293 $6,276
Apr 16, 2 PM $0.0₅388
+0.03%
$3,299 $5,951
Apr 16, 1 PM $0.0₅388
-0.03%
$3,298 $5,650
Apr 16, 12 PM $0.0₅388
+0.00%
$3,299 $5,302
Apr 16, 11 AM $0.0₅388
-0.03%
$3,299 $5,215
Apr 16, 10 AM $0.0₅388
-0.10%
$3,300 $4,981
Apr 16, 9 AM $0.0₅389
-0.10%
$3,303 $4,896
Apr 16, 8 AM $0.0₅389
+0.00%
$3,307 $4,813
Apr 16, 7 AM $0.0₅389
+0.05%
$3,307 $4,813
Apr 16, 6 AM $0.0₅389
-0.05%
$3,305 $4,694
Apr 16, 5 AM $0.0₅389
+0.00%
$3,307 $4,256
Apr 16, 4 AM $0.0₅389
+0.57%
$3,307 $3,881
Apr 16, 3 AM $0.0₅387
+0.00%
$3,288 $3,735
Apr 16, 2 AM $0.0₅387
+2.06%
$3,288 $3,502
Apr 16, 1 AM $0.0₅379
+0.03%
$3,222 $3,203
Apr 16, 12 AM $0.0₅379
-0.08%
$3,221 $3,110
Apr 15, 11 PM $0.0₅379
-0.05%
$3,222 $2,807
Apr 15, 10 PM $0.0₅379
+0.05%
$3,223 $2,458
Apr 15, 9 PM $0.0₅379
+0.11%
$3,223 $1,999
Apr 15, 8 PM $0.0₅379
-0.11%
$3,220 $1,647
Apr 15, 7 PM $0.0₅379
+1.20%
$3,223 $1,221
Apr 15, 6 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 5 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 4 PM $0.0₅375
+0.00%
$3,185 $1,207
Apr 15, 3 PM $0.0₅375
+0.00%
$3,185 $1,315
Apr 15, 2 PM $0.0₅375
+0.00%
$3,185 $1,616
Apr 15, 1 PM $0.0₅375
+0.00%
$3,185 $1,641
Apr 15, 12 PM $0.0₅375
+5.25%
$3,185 $1,805
Apr 15, 11 AM $0.0₅356
+0.03%
$3,025 $1,756