Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 10 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 9 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 8 PM $0.0₅398
+0.03%
$3,380 $113
Apr 23, 7 PM $0.0₅398
+0.03%
$3,380 $111
Apr 23, 6 PM $0.0₅398
+0.00%
$3,379 $106
Apr 23, 5 PM $0.0₅398
+0.00%
$3,379 $111
Apr 23, 4 PM $0.0₅398
-1.04%
$3,379 $111
Apr 23, 3 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 2 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 1 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 12 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 11 AM $0.0₅402
+0.00%
$3,414 $116
Apr 23, 10 AM $0.0₅402
+0.00%
$3,414 $116
Apr 23, 9 AM $0.0₅402
-0.05%
$3,414 $116
Apr 23, 8 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 7 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 6 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 5 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 4 AM $0.0₅402
+0.10%
$3,416 $139
Apr 23, 3 AM $0.0₅402
+0.05%
$3,414 $171
Apr 23, 2 AM $0.0₅402
-0.10%
$3,413 $161
Apr 23, 1 AM $0.0₅402
+3.29%
$3,416 $143
Apr 23, 12 AM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 11 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 10 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 9 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 8 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 7 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 6 PM $0.0₅389
-0.05%
$3,307 $123
Apr 22, 5 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 4 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 3 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 2 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 1 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 12 PM $0.0₅39
+0.54%
$3,309 $118
Apr 22, 11 AM $0.0₅387
+0.00%
$3,291 $96
Apr 22, 10 AM $0.0₅387
+0.00%
$3,291 $97
Apr 22, 9 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 8 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 7 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 6 AM $0.0₅387
+0.00%
$3,291 $112
Apr 22, 5 AM $0.0₅387
+0.08%
$3,291 $112
Apr 22, 4 AM $0.0₅387
-0.03%
$3,289 $73
Apr 22, 3 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 2 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 1 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 12 AM $0.0₅387
+0.00%
$3,290 $23
Apr 21, 11 PM $0.0₅387
+0.00%
$3,290 $23
Apr 21, 10 PM $0.0₅387
+0.00%
$3,290 $31