Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 AM $0.0₅391
+0.15%
$3,324 $55
Apr 26, 2 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 1 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 12 AM $0.0₅391
+0.00%
$3,318 $2
Apr 25, 7 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 6 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 5 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 4 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 3 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 2 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 1 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 12 PM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 11 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 10 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 9 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 8 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 7 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 6 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 5 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 4 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 3 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 2 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 1 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 12 AM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 11 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 10 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 9 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 8 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 7 PM $0.0₅391
-1.04%
$3,318 $69
Apr 24, 6 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 5 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 4 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 3 PM $0.0₅395
+0.00%
$3,352 $69
Apr 24, 2 PM $0.0₅395
+0.00%
$3,352 $69
Apr 24, 1 PM $0.0₅395
-0.03%
$3,352 $69
Apr 24, 12 PM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 11 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 10 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 9 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 8 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 7 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 6 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 5 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 4 AM $0.0₅395
-0.80%
$3,353 $69
Apr 24, 3 AM $0.0₅398
+0.00%
$3,380 $65
Apr 24, 2 AM $0.0₅398
+0.00%
$3,380 $73
Apr 24, 1 AM $0.0₅398
+0.00%
$3,380 $91
Apr 24, 12 AM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 11 PM $0.0₅398
+0.00%
$3,380 $113