Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 1 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 12 PM $0.0₅41
+0.00%
$3,480 $91
Apr 28, 11 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 10 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 9 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 8 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 7 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 6 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 5 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 4 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 3 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 2 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 1 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 12 AM $0.0₅41
+0.00%
$3,480 $82
Apr 27, 11 PM $0.0₅41
+1.11%
$3,480 $82
Apr 27, 10 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 9 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 8 PM $0.0₅405
+0.05%
$3,442 $51
Apr 27, 7 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 6 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 5 PM $0.0₅405
+0.75%
$3,440 $35
Apr 27, 4 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 3 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 2 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 1 PM $0.0₅402
+2.60%
$3,414 $3
Apr 27, 12 PM $0.0₅392
+0.00%
$3,328 $2
Apr 27, 3 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 2 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 1 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 12 AM $0.0₅391
+0.00%
$3,324 $52
Apr 26, 11 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 4 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 2 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 1 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 12 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 11 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 AM $0.0₅391
+0.00%
$3,324 $55