Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0₅444
-0.02%
$3,772 $330
Apr 30, 2 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 1 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 12 PM $0.0₅444
-0.07%
$3,773 $301
Apr 30, 11 AM $0.0₅444
-0.11%
$3,775 $212
Apr 30, 10 AM $0.0₅445
-0.02%
$3,780 $193
Apr 30, 9 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 8 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 7 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 6 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 5 AM $0.0₅445
+1.37%
$3,780 $181
Apr 30, 4 AM $0.0₅439
+0.00%
$3,730 $92
Apr 30, 3 AM $0.0₅439
-0.02%
$3,730 $131
Apr 30, 2 AM $0.0₅439
+1.97%
$3,730 $146
Apr 30, 1 AM $0.0₅431
+0.00%
$3,658 $98
Apr 30, 12 AM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 11 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 10 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 9 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 8 PM $0.0₅431
-0.05%
$3,658 $109
Apr 29, 7 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 6 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 5 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 4 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 3 PM $0.0₅431
+1.44%
$3,660 $84
Apr 29, 2 PM $0.0₅425
+0.00%
$3,608 $78
Apr 29, 1 PM $0.0₅425
+1.05%
$3,608 $78
Apr 29, 12 PM $0.0₅42
+0.00%
$3,571 $66
Apr 29, 11 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 10 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 9 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 8 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 7 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 6 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 5 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 4 AM $0.0₅42
+0.74%
$3,571 $78
Apr 29, 3 AM $0.0₅417
+0.94%
$3,544 $39
Apr 29, 2 AM $0.0₅413
+0.00%
$3,511 $23
Apr 29, 1 AM $0.0₅413
+0.90%
$3,511 $23
Apr 29, 12 AM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 11 PM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 10 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 9 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 8 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 7 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 6 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 5 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 4 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 3 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 2 PM $0.0₅41
+0.00%
$3,480 $90