Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.0₅442
+0.00%
$3,756 $1,047
May 2, 3 PM $0.0₅442
+0.00%
$3,756 $1,168
May 2, 2 PM $0.0₅442
+0.00%
$3,756 $1,308
May 2, 1 PM $0.0₅442
-0.07%
$3,756 $1,356
May 2, 12 PM $0.0₅442
-0.02%
$3,758 $1,491
May 2, 11 AM $0.0₅443
-0.09%
$3,759 $1,461
May 2, 10 AM $0.0₅443
-0.09%
$3,762 $1,375
May 2, 9 AM $0.0₅443
-0.02%
$3,765 $1,287
May 2, 8 AM $0.0₅443
-0.09%
$3,766 $1,221
May 2, 7 AM $0.0₅444
-0.02%
$3,769 $1,116
May 2, 6 AM $0.0₅444
-0.05%
$3,770 $966
May 2, 5 AM $0.0₅444
-0.09%
$3,772 $895
May 2, 4 AM $0.0₅444
-0.07%
$3,775 $850
May 2, 3 AM $0.0₅445
+0.00%
$3,778 $840
May 2, 2 AM $0.0₅445
+0.00%
$3,778 $852
May 2, 1 AM $0.0₅445
+0.00%
$3,778 $1,174
May 2, 12 AM $0.0₅445
+0.00%
$3,778 $1,180
May 1, 11 PM $0.0₅445
-0.02%
$3,778 $1,204
May 1, 10 PM $0.0₅445
+0.00%
$3,779 $1,264
May 1, 9 PM $0.0₅445
+0.00%
$3,779 $1,264
May 1, 8 PM $0.0₅445
-0.04%
$3,779 $1,264
May 1, 7 PM $0.0₅445
+0.00%
$3,780 $1,200
May 1, 6 PM $0.0₅445
-0.02%
$3,780 $1,145
May 1, 5 PM $0.0₅445
-0.02%
$3,781 $1,196
May 1, 4 PM $0.0₅445
-0.07%
$3,782 $1,378
May 1, 3 PM $0.0₅446
-0.07%
$3,785 $1,276
May 1, 2 PM $0.0₅446
-0.07%
$3,787 $1,140
May 1, 1 PM $0.0₅446
-0.04%
$3,790 $1,088
May 1, 12 PM $0.0₅446
+0.00%
$3,792 $977
May 1, 11 AM $0.0₅446
-0.02%
$3,792 $1,066
May 1, 10 AM $0.0₅446
-0.11%
$3,792 $1,074
May 1, 9 AM $0.0₅447
+0.00%
$3,797 $985
May 1, 8 AM $0.0₅447
-0.04%
$3,797 $968
May 1, 7 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 6 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 5 AM $0.0₅447
-0.09%
$3,798 $962
May 1, 4 AM $0.0₅448
-0.04%
$3,802 $1,000
May 1, 3 AM $0.0₅448
-0.04%
$3,803 $985
May 1, 2 AM $0.0₅448
-2.27%
$3,805 $974
May 1, 1 AM $0.0₅458
+0.00%
$3,893 $700
May 1, 12 AM $0.0₅458
+0.02%
$3,893 $694
Apr 30, 11 PM $0.0₅458
+3.29%
$3,893 $670
Apr 30, 10 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 9 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 8 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 7 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 6 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 5 PM $0.0₅444
-0.05%
$3,769 $575
Apr 30, 4 PM $0.0₅444
-0.02%
$3,771 $350
Apr 30, 3 PM $0.0₅444
-0.02%
$3,772 $330