Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 4 PM $0.0₅456
-0.04%
$3,876 $945
May 4, 3 PM $0.0₅457
-0.04%
$3,878 $857
May 4, 2 PM $0.0₅457
+0.00%
$3,880 $803
May 4, 1 PM $0.0₅457
-0.02%
$3,881 $659
May 4, 12 PM $0.0₅457
-0.09%
$3,882 $563
May 4, 11 AM $0.0₅457
-0.04%
$3,885 $581
May 4, 10 AM $0.0₅458
+0.00%
$3,887 $484
May 4, 9 AM $0.0₅458
-0.02%
$3,887 $505
May 4, 8 AM $0.0₅458
-0.04%
$3,888 $546
May 4, 7 AM $0.0₅458
+0.00%
$3,889 $641
May 4, 6 AM $0.0₅458
+0.00%
$3,889 $752
May 4, 5 AM $0.0₅458
-0.04%
$3,889 $1,002
May 4, 4 AM $0.0₅458
-0.09%
$3,891 $1,194
May 4, 3 AM $0.0₅458
+0.00%
$3,894 $1,322
May 4, 2 AM $0.0₅458
+0.00%
$3,894 $1,450
May 4, 1 AM $0.0₅458
+0.00%
$3,894 $1,619
May 4, 12 AM $0.0₅458
+0.00%
$3,894 $1,799
May 3, 11 PM $0.0₅458
+0.00%
$3,894 $1,949
May 3, 10 PM $0.0₅458
+0.00%
$3,894 $2,180
May 3, 9 PM $0.0₅458
+0.00%
$3,894 $2,191
May 3, 8 PM $0.0₅458
+0.02%
$3,894 $2,191
May 3, 7 PM $0.0₅458
+0.00%
$3,893 $2,261
May 3, 6 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 5 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 4 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 3 PM $0.0₅458
+3.97%
$3,893 $2,264
May 3, 2 PM $0.0₅441
+0.00%
$3,745 $2,095
May 3, 1 PM $0.0₅441
+0.02%
$3,745 $2,095
May 3, 12 PM $0.0₅441
-0.02%
$3,744 $2,114
May 3, 11 AM $0.0₅441
-0.07%
$3,745 $2,015
May 3, 10 AM $0.0₅441
-0.02%
$3,747 $2,036
May 3, 9 AM $0.0₅441
-0.05%
$3,748 $2,212
May 3, 8 AM $0.0₅441
+0.16%
$3,750 $2,183
May 3, 7 AM $0.0₅441
+0.05%
$3,744 $2,188
May 3, 6 AM $0.0₅441
+0.02%
$3,742 $2,227
May 3, 5 AM $0.0₅44
-0.02%
$3,741 $2,041
May 3, 4 AM $0.0₅441
-0.05%
$3,742 $1,951
May 3, 3 AM $0.0₅441
-0.07%
$3,744 $1,827
May 3, 2 AM $0.0₅441
-0.07%
$3,747 $1,702
May 3, 1 AM $0.0₅441
-0.07%
$3,749 $1,530
May 3, 12 AM $0.0₅442
-0.07%
$3,752 $1,350
May 2, 11 PM $0.0₅442
-0.05%
$3,754 $1,211
May 2, 10 PM $0.0₅442
+0.00%
$3,756 $970
May 2, 9 PM $0.0₅442
+0.00%
$3,756 $960
May 2, 8 PM $0.0₅442
-0.02%
$3,756 $960
May 2, 7 PM $0.0₅442
+0.02%
$3,757 $943
May 2, 6 PM $0.0₅442
+0.00%
$3,756 $995
May 2, 5 PM $0.0₅442
+0.00%
$3,756 $999
May 2, 4 PM $0.0₅442
+0.00%
$3,756 $1,047