Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 6 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 5 PM $0.0₅45
+0.00%
$3,823 $847
May 6, 4 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 3 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 2 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 1 PM $0.0₅45
-0.07%
$3,823 $910
May 6, 12 PM $0.0₅45
-0.09%
$3,826 $858
May 6, 11 AM $0.0₅451
-0.04%
$3,828 $689
May 6, 10 AM $0.0₅451
-0.04%
$3,830 $583
May 6, 9 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 8 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 7 AM $0.0₅451
+0.00%
$3,831 $689
May 6, 6 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 5 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 4 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 3 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 2 AM $0.0₅451
-0.04%
$3,831 $712
May 6, 1 AM $0.0₅451
-0.02%
$3,833 $578
May 6, 12 AM $0.0₅451
+0.00%
$3,834 $554
May 5, 11 PM $0.0₅451
+0.00%
$3,834 $554
May 5, 10 PM $0.0₅451
+0.02%
$3,834 $546
May 5, 9 PM $0.0₅451
+0.00%
$3,833 $546
May 5, 8 PM $0.0₅451
-0.04%
$3,833 $504
May 5, 7 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 6 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 5 PM $0.0₅451
-0.02%
$3,835 $437
May 5, 4 PM $0.0₅452
+0.00%
$3,836 $404
May 5, 3 PM $0.0₅452
+0.00%
$3,836 $486
May 5, 2 PM $0.0₅452
-0.04%
$3,836 $719
May 5, 1 PM $0.0₅452
+0.00%
$3,837 $856
May 5, 12 PM $0.0₅452
+0.00%
$3,837 $954
May 5, 11 AM $0.0₅452
+0.00%
$3,837 $1,064
May 5, 10 AM $0.0₅452
+0.00%
$3,837 $1,220
May 5, 9 AM $0.0₅452
+0.00%
$3,837 $1,173
May 5, 8 AM $0.0₅452
-0.88%
$3,837 $1,241
May 5, 7 AM $0.0₅456
-0.13%
$3,871 $1,012
May 5, 6 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 5 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 4 AM $0.0₅456
+0.00%
$3,876 $979
May 5, 3 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 2 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 1 AM $0.0₅456
+0.00%
$3,876 $958
May 5, 12 AM $0.0₅456
+0.00%
$3,876 $958
May 4, 11 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 10 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 9 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 8 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 7 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 6 PM $0.0₅456
+0.00%
$3,876 $969