Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 7 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 6 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 5 PM $0.0₅432
-0.02%
$3,673 $755
May 8, 4 PM $0.0₅433
+0.00%
$3,674 $752
May 8, 3 PM $0.0₅433
+0.00%
$3,674 $825
May 8, 2 PM $0.0₅433
+0.00%
$3,674 $845
May 8, 1 PM $0.0₅433
+0.02%
$3,674 $845
May 8, 12 PM $0.0₅432
-0.07%
$3,673 $843
May 8, 11 AM $0.0₅433
-0.07%
$3,676 $689
May 8, 10 AM $0.0₅433
-0.05%
$3,679 $554
May 8, 9 AM $0.0₅433
-0.02%
$3,680 $429
May 8, 8 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 7 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 6 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 5 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 4 AM $0.0₅433
+0.02%
$3,681 $389
May 8, 3 AM $0.0₅433
+0.18%
$3,680 $385
May 8, 2 AM $0.0₅433
+0.02%
$3,674 $339
May 8, 1 AM $0.0₅432
+0.00%
$3,673 $358
May 8, 12 AM $0.0₅432
+0.00%
$3,673 $358
May 7, 11 PM $0.0₅432
+0.00%
$3,673 $347
May 7, 10 PM $0.0₅432
+0.02%
$3,673 $347
May 7, 9 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 8 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 7 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 6 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 5 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 4 PM $0.0₅432
-3.55%
$3,673 $321
May 7, 3 PM $0.0₅448
-0.04%
$3,808 $248
May 7, 2 PM $0.0₅448
+0.00%
$3,809 $228
May 7, 1 PM $0.0₅448
+0.02%
$3,809 $228
May 7, 12 PM $0.0₅448
+0.00%
$3,809 $281
May 7, 11 AM $0.0₅448
-0.27%
$3,809 $447
May 7, 10 AM $0.0₅45
+0.00%
$3,819 $512
May 7, 9 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 8 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 7 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 6 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 5 AM $0.0₅45
-0.02%
$3,819 $688
May 7, 4 AM $0.0₅45
-0.04%
$3,820 $680
May 7, 3 AM $0.0₅45
+0.00%
$3,821 $677
May 7, 2 AM $0.0₅45
-0.04%
$3,821 $579
May 7, 1 AM $0.0₅45
+0.00%
$3,823 $706
May 7, 12 AM $0.0₅45
+0.00%
$3,823 $730
May 6, 11 PM $0.0₅45
+0.00%
$3,823 $730
May 6, 10 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 9 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 8 PM $0.0₅45
+0.00%
$3,823 $780
May 6, 7 PM $0.0₅45
+0.00%
$3,823 $840