Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 8 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 7 PM $0.0₅44
+0.00%
$3,734 $724
May 10, 6 PM $0.0₅44
+0.00%
$3,734 $1,099
May 10, 5 PM $0.0₅44
-0.02%
$3,734 $1,331
May 10, 4 PM $0.0₅44
+0.00%
$3,735 $1,285
May 10, 3 PM $0.0₅44
-0.02%
$3,735 $1,278
May 10, 2 PM $0.0₅44
-0.02%
$3,735 $1,307
May 10, 1 PM $0.0₅44
-0.05%
$3,736 $1,283
May 10, 12 PM $0.0₅44
-0.07%
$3,738 $1,112
May 10, 11 AM $0.0₅44
+0.00%
$3,741 $1,094
May 10, 10 AM $0.0₅44
-0.05%
$3,741 $1,094
May 10, 9 AM $0.0₅441
+0.00%
$3,742 $1,063
May 10, 8 AM $0.0₅441
-0.02%
$3,742 $1,063
May 10, 7 AM $0.0₅441
+0.00%
$3,743 $1,062
May 10, 6 AM $0.0₅441
+0.00%
$3,743 $1,109
May 10, 5 AM $0.0₅441
+0.00%
$3,743 $1,109
May 10, 4 AM $0.0₅441
+0.00%
$3,743 $1,123
May 10, 3 AM $0.0₅441
-0.02%
$3,743 $1,113
May 10, 2 AM $0.0₅441
+1.92%
$3,744 $1,036
May 10, 1 AM $0.0₅432
+0.00%
$3,673 $913
May 10, 12 AM $0.0₅432
+0.00%
$3,673 $921
May 9, 11 PM $0.0₅432
+0.00%
$3,673 $943
May 9, 10 PM $0.0₅432
+0.00%
$3,673 $951
May 9, 9 PM $0.0₅432
+0.00%
$3,673 $958
May 9, 8 PM $0.0₅432
-0.02%
$3,673 $1,014
May 9, 7 PM $0.0₅433
+0.05%
$3,674 $997
May 9, 6 PM $0.0₅433
-0.02%
$3,674 $605
May 9, 5 PM $0.0₅433
+0.05%
$3,675 $376
May 9, 4 PM $0.0₅432
+0.00%
$3,673 $362
May 9, 3 PM $0.0₅432
+0.00%
$3,673 $362
May 9, 2 PM $0.0₅432
+0.00%
$3,673 $280
May 9, 1 PM $0.0₅432
+0.00%
$3,673 $280
May 9, 12 PM $0.0₅432
+0.00%
$3,673 $287
May 9, 11 AM $0.0₅432
+0.00%
$3,673 $444
May 9, 10 AM $0.0₅432
-0.02%
$3,673 $633
May 9, 9 AM $0.0₅433
+0.00%
$3,674 $753
May 9, 8 AM $0.0₅433
+0.00%
$3,674 $801
May 9, 7 AM $0.0₅433
-0.07%
$3,674 $794
May 9, 6 AM $0.0₅433
+0.00%
$3,677 $747
May 9, 5 AM $0.0₅433
+0.02%
$3,677 $747
May 9, 4 AM $0.0₅433
+0.00%
$3,676 $734
May 9, 3 AM $0.0₅433
-0.07%
$3,676 $737
May 9, 2 AM $0.0₅433
+0.00%
$3,679 $791
May 9, 1 AM $0.0₅433
+0.02%
$3,679 $819
May 9, 12 AM $0.0₅433
+0.05%
$3,678 $812
May 8, 11 PM $0.0₅433
+0.02%
$3,676 $800
May 8, 10 PM $0.0₅433
+0.02%
$3,675 $793
May 8, 9 PM $0.0₅433
+0.02%
$3,674 $811
May 8, 8 PM $0.0₅432
+0.00%
$3,673 $755