Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0₅436
+0.00%
$3,701 $811
May 12, 10 PM $0.0₅436
+0.00%
$3,701 $925
May 12, 9 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 8 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 7 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 6 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 5 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 4 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 3 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 2 PM $0.0₅436
+0.00%
$3,701 $1,218
May 12, 1 PM $0.0₅436
+0.00%
$3,701 $1,281
May 12, 12 PM $0.0₅436
+0.00%
$3,701 $1,447
May 12, 11 AM $0.0₅436
+0.00%
$3,701 $1,574
May 12, 10 AM $0.0₅436
-0.02%
$3,701 $1,574
May 12, 9 AM $0.0₅436
+0.02%
$3,702 $1,566
May 12, 8 AM $0.0₅436
+0.00%
$3,701 $1,579
May 12, 7 AM $0.0₅436
+0.00%
$3,701 $1,744
May 12, 6 AM $0.0₅436
-0.05%
$3,700 $1,627
May 12, 5 AM $0.0₅436
-0.11%
$3,702 $1,516
May 12, 4 AM $0.0₅436
-0.11%
$3,706 $1,703
May 12, 3 AM $0.0₅437
-0.02%
$3,710 $1,708
May 12, 2 AM $0.0₅437
-0.07%
$3,711 $1,623
May 12, 1 AM $0.0₅437
-0.05%
$3,713 $1,596
May 12, 12 AM $0.0₅437
+0.14%
$3,715 $1,574
May 11, 11 PM $0.0₅437
+0.05%
$3,710 $1,474
May 11, 10 PM $0.0₅437
+0.02%
$3,708 $1,373
May 11, 9 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 8 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 7 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 6 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 5 PM $0.0₅436
+0.00%
$3,707 $1,343
May 11, 4 PM $0.0₅436
+0.00%
$3,707 $1,411
May 11, 3 PM $0.0₅436
-0.32%
$3,707 $1,417
May 11, 2 PM $0.0₅438
-0.05%
$3,719 $1,219
May 11, 1 PM $0.0₅438
-0.07%
$3,721 $1,179
May 11, 12 PM $0.0₅438
-0.02%
$3,724 $1,192
May 11, 11 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 10 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 9 AM $0.0₅438
+0.00%
$3,724 $1,111
May 11, 8 AM $0.0₅438
-0.07%
$3,724 $1,091
May 11, 7 AM $0.0₅439
-0.07%
$3,727 $933
May 11, 6 AM $0.0₅439
-0.02%
$3,730 $830
May 11, 5 AM $0.0₅439
-0.05%
$3,730 $757
May 11, 4 AM $0.0₅439
-0.05%
$3,731 $518
May 11, 3 AM $0.0₅439
+0.00%
$3,733 $417
May 11, 2 AM $0.0₅439
+0.00%
$3,733 $611
May 11, 1 AM $0.0₅439
+0.00%
$3,733 $721
May 11, 12 AM $0.0₅439
+0.00%
$3,733 $721
May 10, 11 PM $0.0₅439
-0.02%
$3,733 $721
May 10, 10 PM $0.0₅44
+0.00%
$3,734 $707