Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 9 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 8 AM $0.0₅462
+0.00%
$3,921 $1,337
May 17, 7 AM $0.0₅462
+0.00%
$3,921 $1,626
May 17, 6 AM $0.0₅462
+0.02%
$3,921 $1,626
May 17, 5 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 4 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 3 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 2 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 1 AM $0.0₅461
+0.00%
$3,920 $1,880
May 17, 12 AM $0.0₅461
+0.00%
$3,920 $2,068
May 16, 11 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 10 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 9 PM $0.0₅461
-0.26%
$3,920 $2,319
May 16, 8 PM $0.0₅463
-1.43%
$3,933 $2,036
May 16, 7 PM $0.0₅47
-0.02%
$3,990 $1,805
May 16, 6 PM $0.0₅47
+0.00%
$3,991 $1,807
May 16, 5 PM $0.0₅47
+0.00%
$3,991 $1,807
May 16, 4 PM $0.0₅47
+0.00%
$3,991 $2,200
May 16, 3 PM $0.0₅47
+0.02%
$3,991 $2,995
May 16, 2 PM $0.0₅47
+0.00%
$3,990 $5,334
May 16, 1 PM $0.0₅47
-0.04%
$3,990 $5,334
May 16, 12 PM $0.0₅47
-0.09%
$3,992 $5,161
May 16, 11 AM $0.0₅47
+0.00%
$3,995 $5,145
May 16, 10 AM $0.0₅47
+0.00%
$3,995 $5,616
May 16, 9 AM $0.0₅47
+0.00%
$3,995 $5,627
May 16, 8 AM $0.0₅47
-0.04%
$3,995 $5,045
May 16, 7 AM $0.0₅471
+0.00%
$3,997 $4,773
May 16, 6 AM $0.0₅471
+0.00%
$3,997 $4,866
May 16, 5 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 4 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 3 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 2 AM $0.0₅471
+0.11%
$3,997 $4,889
May 16, 1 AM $0.0₅47
-0.38%
$3,993 $4,619
May 16, 12 AM $0.0₅472
-0.65%
$4,008 $4,443
May 15, 11 PM $0.0₅475
+0.00%
$4,034 $4,247
May 15, 5 PM $0.0₅514
-5.41%
$4,364 $5,275
May 15, 3 PM $0.0₅523
+10.63%
$4,446 $3,013
May 15, 2 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 1 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 12 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 11 AM $0.0₅473
-0.78%
$4,019 $1,812
May 15, 10 AM $0.0₅477
-0.02%
$4,051 $1,340
May 15, 9 AM $0.0₅477
-1.04%
$4,051 $1,330
May 15, 8 AM $0.0₅482
+0.02%
$4,094 $1,301
May 15, 7 AM $0.0₅482
+0.88%
$4,093 $1,294
May 15, 6 AM $0.0₅478
-4.95%
$4,057 $1,202
May 15, 5 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 4 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 3 AM $0.0₅503
+0.00%
$4,269 $1,178