Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.0₅463
-0.02%
$3,936 $3,503
May 19, 11 AM $0.0₅463
-0.13%
$3,937 $3,344
May 19, 10 AM $0.0₅461
-1.14%
$3,917 $3,939
May 19, 9 AM $0.0₅466
-0.04%
$3,962 $4,318
May 19, 8 AM $0.0₅467
+0.00%
$3,964 $4,464
May 19, 7 AM $0.0₅467
-0.06%
$3,965 $4,388
May 19, 6 AM $0.0₅467
+0.00%
$3,967 $4,195
May 19, 5 AM $0.0₅467
-0.02%
$3,967 $3,916
May 19, 4 AM $0.0₅467
-0.02%
$3,968 $3,906
May 19, 3 AM $0.0₅467
-0.09%
$3,969 $3,685
May 19, 2 AM $0.0₅468
+4.05%
$3,972 $3,180
May 19, 1 AM $0.0₅449
+0.00%
$3,818 $2,762
May 19, 12 AM $0.0₅449
+0.00%
$3,818 $2,762
May 18, 11 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 10 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 9 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 8 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 7 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 6 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 5 PM $0.0₅449
+0.00%
$3,818 $2,795
May 18, 4 PM $0.0₅449
+0.00%
$3,818 $2,812
May 18, 3 PM $0.0₅45
-0.04%
$3,819 $2,456
May 18, 2 PM $0.0₅45
+0.00%
$3,820 $2,162
May 18, 1 PM $0.0₅45
-0.07%
$3,820 $2,130
May 18, 12 PM $0.0₅45
-0.04%
$3,823 $1,702
May 18, 11 AM $0.0₅45
-0.92%
$3,825 $1,651
May 18, 10 AM $0.0₅455
-2.32%
$3,867 $789
May 18, 9 AM $0.0₅466
+0.97%
$3,959 $313
May 18, 8 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 7 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 6 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 5 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 4 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 3 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 2 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 1 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 12 AM $0.0₅462
-0.04%
$3,921 $55
May 17, 11 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 10 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 9 PM $0.0₅462
+0.09%
$3,922 $53
May 17, 8 PM $0.0₅461
+0.00%
$3,919 $310
May 17, 7 PM $0.0₅461
+0.00%
$3,919 $557
May 17, 6 PM $0.0₅461
-0.02%
$3,919 $563
May 17, 5 PM $0.0₅461
-0.02%
$3,920 $561
May 17, 4 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 3 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 2 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 1 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 12 PM $0.0₅462
+0.00%
$3,921 $721
May 17, 11 AM $0.0₅462
+0.00%
$3,921 $737