Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 2 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 1 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 12 PM $0.0₅478
+0.00%
$4,058 $2,219
May 25, 11 AM $0.0₅478
+0.00%
$4,058 $2,408
May 25, 10 AM $0.0₅478
+0.00%
$4,058 $2,570
May 25, 9 AM $0.0₅478
+0.00%
$4,058 $2,920
May 25, 8 AM $0.0₅478
-0.02%
$4,058 $3,037
May 25, 7 AM $0.0₅478
-0.08%
$4,059 $3,241
May 25, 6 AM $0.0₅478
-0.37%
$4,062 $3,319
May 25, 5 AM $0.0₅48
+0.00%
$4,078 $3,302
May 25, 4 AM $0.0₅48
+0.00%
$4,078 $3,302
May 25, 3 AM $0.0₅48
+0.00%
$4,078 $3,329
May 25, 2 AM $0.0₅48
-2.26%
$4,078 $3,463
May 25, 1 AM $0.0₅491
-0.14%
$4,172 $3,236
May 25, 12 AM $0.0₅492
-0.06%
$4,178 $3,288
May 24, 11 PM $0.0₅492
-0.12%
$4,181 $3,205
May 24, 10 PM $0.0₅493
-0.75%
$4,186 $3,014
May 24, 9 PM $0.0₅496
-0.08%
$4,217 $2,790
May 24, 8 PM $0.0₅497
-0.06%
$4,220 $2,542
May 24, 7 PM $0.0₅497
-0.02%
$4,223 $2,488
May 24, 6 PM $0.0₅497
-0.02%
$4,224 $2,201
May 24, 5 PM $0.0₅497
+0.71%
$4,225 $1,941
May 24, 4 PM $0.0₅494
+0.00%
$4,195 $1,817
May 24, 3 PM $0.0₅494
+0.00%
$4,195 $1,817
May 24, 2 PM $0.0₅494
+0.00%
$4,195 $1,936
May 24, 1 PM $0.0₅494
+0.00%
$4,195 $1,936
May 24, 12 PM $0.0₅494
+0.10%
$4,195 $1,936
May 24, 11 AM $0.0₅493
-0.02%
$4,191 $1,746
May 24, 10 AM $0.0₅493
+7.00%
$4,192 $1,584
May 24, 9 AM $0.0₅461
+0.00%
$3,917 $1,235
May 24, 8 AM $0.0₅461
+0.00%
$3,917 $1,118
May 24, 7 AM $0.0₅461
+0.00%
$3,917 $812
May 24, 6 AM $0.0₅461
+0.00%
$3,917 $923
May 24, 5 AM $0.0₅461
+0.00%
$3,917 $1,252
May 24, 4 AM $0.0₅461
+0.00%
$3,917 $1,499
May 24, 3 AM $0.0₅461
+0.02%
$3,918 $1,801
May 24, 2 AM $0.0₅461
+0.00%
$3,917 $1,929
May 24, 1 AM $0.0₅461
+0.00%
$3,917 $2,270
May 24, 12 AM $0.0₅461
+0.00%
$3,917 $2,445
May 23, 11 PM $0.0₅461
+0.00%
$3,917 $2,772
May 23, 10 PM $0.0₅461
+0.00%
$3,917 $3,084
May 23, 9 PM $0.0₅461
+0.00%
$3,917 $3,443
May 23, 8 PM $0.0₅461
+0.00%
$3,917 $3,763
May 23, 7 PM $0.0₅461
+0.00%
$3,917 $3,903
May 23, 6 PM $0.0₅461
+0.00%
$3,917 $3,915
May 23, 5 PM $0.0₅461
+0.00%
$3,917 $4,157
May 23, 4 PM $0.0₅461
+0.00%
$3,917 $4,550
May 23, 3 PM $0.0₅461
+0.00%
$3,917 $4,890
May 23, 2 PM $0.0₅461
+0.00%
$3,917 $4,985