Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0₅41
+0.07%
$3,487 $2,660
Sep 16, 5 PM $0.0₅41
-0.02%
$3,482 $2,458
Sep 16, 4 PM $0.0₅41
+0.00%
$3,483 $2,249
Sep 16, 3 PM $0.0₅41
+0.02%
$3,484 $2,059
Sep 16, 2 PM $0.0₅41
+0.02%
$3,485 $1,902
Sep 16, 1 PM $0.0₅41
-0.05%
$3,485 $1,728
Sep 16, 12 PM $0.0₅41
+0.17%
$3,487 $1,543
Sep 16, 11 AM $0.0₅41
+0.00%
$3,481 $1,389
Sep 16, 10 AM $0.0₅41
+0.00%
$3,481 $1,372
Sep 16, 9 AM $0.0₅41
+2.40%
$3,481 $1,370
Sep 16, 8 AM $0.0₅4
+5.34%
$3,399 $1,280
Sep 16, 7 AM $0.0₅38
+1.69%
$3,227 $1,192
Sep 16, 6 AM $0.0₅374
+0.48%
$3,173 $1,031
Sep 16, 5 AM $0.0₅372
-0.11%
$3,158 $812
Sep 16, 4 AM $0.0₅37
+0.71%
$3,145 $602
Sep 16, 3 AM $0.0₅368
-0.57%
$3,129 $402
Sep 16, 2 AM $0.0₅371
-7.44%
$3,147 $187
Sep 16, 1 AM $0.0₅4
+0.00%
$3,400 $330
Sep 16, 12 AM $0.0₅4
+0.00%
$3,400 $497
Sep 15, 11 PM $0.0₅4
+0.00%
$3,400 $497
Sep 15, 10 PM $0.0₅4
+0.00%
$3,400 $593
Sep 15, 9 PM $0.0₅4
+2.64%
$3,400 $593
Sep 15, 8 PM $0.0₅39
+0.00%
$3,312 $594
Sep 15, 7 PM $0.0₅39
+2.63%
$3,312 $594
Sep 15, 6 PM $0.0₅38
+0.00%
$3,228 $606
Sep 15, 5 PM $0.0₅38
+0.00%
$3,228 $606
Sep 15, 4 PM $0.0₅38
+0.00%
$3,228 $621
Sep 15, 3 PM $0.0₅38
+0.00%
$3,228 $633
Sep 15, 2 PM $0.0₅38
+0.00%
$3,228 $678
Sep 15, 1 PM $0.0₅38
+0.00%
$3,228 $733
Sep 15, 12 PM $0.0₅38
-2.54%
$3,228 $860
Sep 15, 11 AM $0.0₅39
+0.00%
$3,312 $981
Sep 15, 10 AM $0.0₅39
+0.00%
$3,312 $1,159
Sep 15, 9 AM $0.0₅39
+0.00%
$3,312 $1,356
Sep 15, 8 AM $0.0₅39
+0.00%
$3,312 $1,589
Sep 15, 7 AM $0.0₅39
+0.00%
$3,312 $1,759
Sep 15, 6 AM $0.0₅39
+0.00%
$3,312 $1,948
Sep 15, 5 AM $0.0₅39
+0.00%
$3,312 $1,948
Sep 15, 4 AM $0.0₅39
+0.18%
$3,312 $1,948
Sep 15, 3 AM $0.0₅389
+0.00%
$3,306 $1,926
Sep 15, 2 AM $0.0₅389
-0.21%
$3,306 $1,931
Sep 15, 1 AM $0.0₅39
-1.17%
$3,312 $1,637
Sep 15, 12 AM $0.0₅395
+0.00%
$3,352 $1,470
Sep 14, 11 PM $0.0₅395
-0.78%
$3,352 $1,473
Sep 14, 10 PM $0.0₅398
+0.00%
$3,378 $1,377
Sep 14, 9 PM $0.0₅398
-0.33%
$3,378 $1,383
Sep 14, 8 PM $0.0₅399
+0.00%
$3,389 $1,380
Sep 14, 7 PM $0.0₅399
+0.28%
$3,389 $1,389
Sep 14, 6 PM $0.0₅398
+0.00%
$3,380 $1,383
Sep 14, 5 PM $0.0₅398
-0.08%
$3,380 $1,413