Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0₅416
+0.41%
$3,530 $957
May 30, 12 AM $0.0₅41
+2.47%
$3,483 $689
May 29, 11 PM $0.0₅4
-0.02%
$3,399 $418
May 29, 10 PM $0.0₅4
+0.02%
$3,400 $607
May 29, 9 PM $0.0₅4
+0.00%
$3,399 $823
May 29, 8 PM $0.0₅4
+0.00%
$3,399 $823
May 29, 7 PM $0.0₅4
+0.00%
$3,399 $973
May 29, 6 PM $0.0₅4
+0.00%
$3,399 $1,295
May 29, 5 PM $0.0₅4
+0.00%
$3,399 $1,501
May 29, 4 PM $0.0₅4
+0.00%
$3,399 $1,558
May 29, 3 PM $0.0₅4
+0.00%
$3,399 $1,578
May 29, 2 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 1 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 9 AM $0.0₅43
+0.02%
$3,656 $1,286
May 29, 8 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 7 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 6 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 5 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 4 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 3 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 2 AM $0.0₅43
+0.00%
$3,655 $1,840
May 29, 1 AM $0.0₅43
+0.00%
$3,655 $2,010
May 29, 12 AM $0.0₅43
+0.00%
$3,655 $2,276
May 28, 11 PM $0.0₅43
+0.02%
$3,655 $2,250
May 28, 10 PM $0.0₅43
-0.05%
$3,654 $2,043
May 28, 9 PM $0.0₅43
+0.00%
$3,656 $1,827
May 28, 8 PM $0.0₅43
+0.02%
$3,656 $1,827
May 28, 3 PM $0.0₅457
-1.47%
$3,880 $1,526
May 28, 2 PM $0.0₅464
+0.00%
$3,938 $1,722
May 28, 1 PM $0.0₅464
+0.00%
$3,938 $1,824
May 28, 12 PM $0.0₅464
+0.00%
$3,938 $2,019
May 28, 11 AM $0.0₅464
+0.00%
$3,938 $2,326
May 28, 10 AM $0.0₅464
+0.00%
$3,938 $2,602
May 28, 9 AM $0.0₅464
-5.85%
$3,938 $2,703
May 28, 8 AM $0.0₅492
+0.00%
$4,182 $2,776
May 28, 7 AM $0.0₅492
+0.00%
$4,182 $2,948
May 28, 6 AM $0.0₅492
+0.00%
$4,182 $3,092
May 28, 5 AM $0.0₅492
-0.04%
$4,182 $3,201
May 28, 4 AM $0.0₅493
+0.00%
$4,184 $3,095
May 28, 3 AM $0.0₅493
-0.08%
$4,184 $3,207
May 28, 2 AM $0.0₅493
-0.06%
$4,188 $3,242
May 28, 1 AM $0.0₅493
-0.08%
$4,191 $3,292
May 28, 12 AM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 11 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 10 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 9 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 8 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 7 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 6 PM $0.0₅494
+0.02%
$4,194 $3,255
May 27, 5 PM $0.0₅494
-0.02%
$4,193 $3,310