Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0₅439
+0.00%
$3,725 $4,536
Jun 1, 1 AM $0.0₅439
+0.00%
$3,725 $4,568
Jun 1, 12 AM $0.0₅439
+0.00%
$3,725 $4,568
May 31, 11 PM $0.0₅439
+0.00%
$3,726 $4,416
May 31, 10 PM $0.0₅439
+0.02%
$3,726 $4,179
May 31, 9 PM $0.0₅439
-0.02%
$3,725 $3,969
May 31, 8 PM $0.0₅439
+0.00%
$3,725 $3,881
May 31, 7 PM $0.0₅439
+0.53%
$3,726 $3,563
May 31, 6 PM $0.0₅436
+3.17%
$3,707 $3,276
May 31, 5 PM $0.0₅423
-0.05%
$3,593 $3,192
May 31, 4 PM $0.0₅423
-0.05%
$3,595 $3,076
May 31, 3 PM $0.0₅424
-3.38%
$3,599 $2,968
May 31, 2 PM $0.0₅438
-0.05%
$3,724 $2,729
May 31, 1 PM $0.0₅439
-0.02%
$3,725 $2,642
May 31, 12 PM $0.0₅439
+0.00%
$3,726 $2,501
May 31, 11 AM $0.0₅439
+0.00%
$3,725 $2,529
May 31, 10 AM $0.0₅439
+0.02%
$3,726 $2,456
May 31, 9 AM $0.0₅439
+0.02%
$3,726 $2,369
May 31, 8 AM $0.0₅439
+4.70%
$3,725 $2,250
May 31, 7 AM $0.0₅419
+0.02%
$3,558 $2,189
May 31, 6 AM $0.0₅419
+0.00%
$3,557 $2,441
May 31, 5 AM $0.0₅419
+0.00%
$3,557 $2,670
May 31, 4 AM $0.0₅419
+0.00%
$3,557 $2,999
May 31, 3 AM $0.0₅419
+0.00%
$3,557 $3,241
May 31, 2 AM $0.0₅419
+0.02%
$3,557 $3,383
May 31, 1 AM $0.0₅419
+0.00%
$3,556 $3,479
May 31, 12 AM $0.0₅419
-0.07%
$3,556 $3,736
May 30, 11 PM $0.0₅419
+0.00%
$3,559 $4,000
May 30, 10 PM $0.0₅419
-0.02%
$3,559 $4,007
May 30, 9 PM $0.0₅419
-0.07%
$3,560 $3,901
May 30, 8 PM $0.0₅419
-0.10%
$3,562 $3,635
May 30, 7 PM $0.0₅42
-0.10%
$3,566 $3,587
May 30, 6 PM $0.0₅42
-0.05%
$3,569 $3,539
May 30, 5 PM $0.0₅42
-0.05%
$3,571 $3,419
May 30, 4 PM $0.0₅421
-0.10%
$3,572 $3,348
May 30, 3 PM $0.0₅421
-0.02%
$3,577 $3,248
May 30, 2 PM $0.0₅421
-0.07%
$3,577 $3,154
May 30, 1 PM $0.0₅421
-0.02%
$3,580 $3,132
May 30, 12 PM $0.0₅422
+0.21%
$3,581 $3,108
May 30, 11 AM $0.0₅421
+0.81%
$3,573 $2,854
May 30, 10 AM $0.0₅417
-0.02%
$3,544 $2,633
May 30, 9 AM $0.0₅417
-0.05%
$3,545 $2,521
May 30, 8 AM $0.0₅418
-0.07%
$3,547 $2,510
May 30, 7 AM $0.0₅418
-0.76%
$3,549 $2,317
May 30, 6 AM $0.0₅421
-0.14%
$3,577 $2,055
May 30, 5 AM $0.0₅421
+1.42%
$3,578 $1,823
May 30, 4 AM $0.0₅415
-0.02%
$3,528 $1,504
May 30, 3 AM $0.0₅415
-0.05%
$3,529 $1,258
May 30, 2 AM $0.0₅416
+0.05%
$3,531 $1,074
May 30, 1 AM $0.0₅416
+0.41%
$3,530 $957