Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0₅421
-0.05%
$3,574 $4,400
Jun 3, 3 AM $0.0₅421
-0.07%
$3,576 $4,118
Jun 3, 2 AM $0.0₅421
-0.02%
$3,578 $3,852
Jun 3, 1 AM $0.0₅421
+0.00%
$3,579 $3,828
Jun 3, 12 AM $0.0₅421
+0.00%
$3,579 $3,828
Jun 2, 11 PM $0.0₅421
+0.00%
$3,579 $3,828
Jun 2, 10 PM $0.0₅421
-0.02%
$3,578 $3,812
Jun 2, 9 PM $0.0₅421
+0.00%
$3,578 $3,495
Jun 2, 8 PM $0.0₅421
+0.00%
$3,578 $3,128
Jun 2, 7 PM $0.0₅421
+0.00%
$3,578 $2,787
Jun 2, 6 PM $0.0₅421
-0.02%
$3,578 $2,527
Jun 2, 5 PM $0.0₅421
+0.65%
$3,578 $2,430
Jun 2, 4 PM $0.0₅419
+0.00%
$3,556 $2,097
Jun 2, 3 PM $0.0₅419
-0.02%
$3,556 $1,772
Jun 2, 2 PM $0.0₅419
+4.77%
$3,561 $1,520
Jun 2, 1 PM $0.0₅4
-5.03%
$3,399 $1,424
Jun 2, 12 PM $0.0₅421
-0.02%
$3,577 $956
Jun 2, 11 AM $0.0₅421
+3.82%
$3,577 $631
Jun 2, 10 AM $0.0₅406
-4.79%
$3,447 $315
Jun 2, 9 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 8 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 7 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 6 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 5 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 4 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 3 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 2 AM $0.0₅426
+0.02%
$3,620 $183
Jun 2, 1 AM $0.0₅426
+0.00%
$3,619 $179
Jun 2, 12 AM $0.0₅426
+0.00%
$3,619 $179
Jun 1, 11 PM $0.0₅426
+0.00%
$3,619 $369
Jun 1, 10 PM $0.0₅426
+0.00%
$3,619 $544
Jun 1, 9 PM $0.0₅426
+0.00%
$3,619 $815
Jun 1, 8 PM $0.0₅426
+0.00%
$3,619 $1,184
Jun 1, 7 PM $0.0₅426
+0.00%
$3,619 $1,544
Jun 1, 6 PM $0.0₅426
+0.00%
$3,619 $1,885
Jun 1, 5 PM $0.0₅426
+0.00%
$3,619 $2,086
Jun 1, 4 PM $0.0₅426
+0.00%
$3,619 $2,258
Jun 1, 3 PM $0.0₅426
+0.00%
$3,619 $2,478
Jun 1, 2 PM $0.0₅426
+0.00%
$3,619 $2,810
Jun 1, 1 PM $0.0₅426
+0.00%
$3,619 $2,916
Jun 1, 12 PM $0.0₅426
+0.00%
$3,619 $3,081
Jun 1, 11 AM $0.0₅426
+0.00%
$3,619 $3,326
Jun 1, 10 AM $0.0₅426
-0.44%
$3,619 $3,632
Jun 1, 9 AM $0.0₅428
+0.00%
$3,635 $3,964
Jun 1, 8 AM $0.0₅428
-1.38%
$3,635 $4,304
Jun 1, 7 AM $0.0₅434
+0.00%
$3,686 $4,555
Jun 1, 6 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 5 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 4 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 3 AM $0.0₅434
-1.05%
$3,686 $4,565