Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.000054
+15.69%
$45,873 $52,511
Jun 5, 11 AM $0.0000394
+5.44%
$33,491 $49,759
Jun 5, 10 AM $0.0000371
+3.63%
$31,528 $44,123
Jun 5, 9 AM $0.0000364
+21.80%
$30,892 $40,845
Jun 5, 8 AM $0.00003
+36.80%
$25,491 $40,184
Jun 5, 7 AM $0.0000229
-10.34%
$19,485 $38,834
Jun 5, 4 AM $0.0000199
+1.95%
$16,884 $33,185
Jun 5, 3 AM $0.0000195
-1.43%
$16,561 $32,379
Jun 4, 10 PM $0.0000208
+0.00%
$17,678 $31,531
Jun 4, 8 PM $0.0000186
+1.70%
$15,786 $29,020
Jun 4, 7 PM $0.0000164
-10.91%
$13,915 $28,097
Jun 4, 6 PM $0.0000184
+11.17%
$15,620 $27,485
Jun 4, 5 PM $0.0000165
+38.50%
$14,050 $23,030
Jun 4, 4 PM $0.0000119
-22.30%
$10,145 $19,846
Jun 4, 3 PM $0.0000154
+4.42%
$13,056 $19,443
Jun 4, 2 PM $0.0000142
-13.88%
$12,069 $17,334
Jun 4, 1 PM $0.0000165
+71.86%
$14,014 $14,656
Jun 4, 12 PM $0.0₅886
+5.50%
$7,528 $9,126
Jun 4, 11 AM $0.0₅84
-0.54%
$7,134 $8,643
Jun 4, 10 AM $0.0₅844
+0.00%
$7,173 $8,836
Jun 4, 9 AM $0.0₅707
+6.96%
$6,007 $9,003
Jun 4, 8 AM $0.0₅665
-7.60%
$5,645 $7,432
Jun 4, 7 AM $0.0₅719
+1.73%
$6,109 $7,156
Jun 4, 6 AM $0.0₅68
-9.70%
$5,779 $6,487
Jun 4, 5 AM $0.0₅753
+28.36%
$6,400 $6,349
Jun 4, 4 AM $0.0₅587
+3.40%
$4,986 $5,706
Jun 4, 3 AM $0.0₅568
+12.35%
$4,822 $5,592
Jun 4, 2 AM $0.0₅508
-11.10%
$4,313 $5,723
Jun 4, 1 AM $0.0₅492
-1.60%
$4,180 $5,123
Jun 4, 12 AM $0.0₅5
-3.21%
$4,248 $4,968
Jun 3, 11 PM $0.0₅516
-6.14%
$4,386 $4,830
Jun 3, 10 PM $0.0₅482
+5.01%
$4,091 $4,352
Jun 3, 9 PM $0.0₅459
+0.00%
$3,896 $4,597
Jun 3, 8 PM $0.0₅459
+0.00%
$3,896 $4,974
Jun 3, 7 PM $0.0₅459
+0.02%
$3,896 $5,314
Jun 3, 6 PM $0.0₅459
+0.02%
$3,895 $5,558
Jun 3, 5 PM $0.0₅458
-0.02%
$3,894 $5,651
Jun 3, 4 PM $0.0₅459
-0.82%
$3,895 $5,985
Jun 3, 3 PM $0.0₅462
-3.14%
$3,927 $6,144
Jun 3, 2 PM $0.0₅477
+19.17%
$4,055 $6,072
Jun 3, 1 PM $0.0₅4
-8.48%
$3,402 $5,754
Jun 3, 12 PM $0.0₅438
+2.20%
$3,717 $5,925
Jun 3, 11 AM $0.0₅428
-4.70%
$3,637 $5,979
Jun 3, 10 AM $0.0₅448
+6.84%
$3,805 $5,814
Jun 3, 9 AM $0.0₅419
-0.07%
$3,561 $5,654
Jun 3, 8 AM $0.0₅419
-0.07%
$3,563 $5,312
Jun 3, 7 AM $0.0₅42
-0.07%
$3,566 $5,059
Jun 3, 6 AM $0.0₅42
-0.07%
$3,568 $4,883
Jun 3, 5 AM $0.0₅42
-0.10%
$3,571 $4,722
Jun 3, 4 AM $0.0₅421
-0.05%
$3,574 $4,400