Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0000152
-5.66%
$12,875 $8,377
Jun 8, 12 AM $0.0000161
+2.07%
$13,648 $7,978
Jun 7, 11 PM $0.0000157
+3.35%
$13,371 $7,616
Jun 7, 10 PM $0.0000152
-3.74%
$12,939 $7,374
Jun 7, 9 PM $0.000016
+0.00%
$13,578 $7,255
Jun 7, 8 PM $0.0000149
+7.98%
$12,697 $7,418
Jun 7, 7 PM $0.0000138
-10.98%
$11,759 $7,686
Jun 7, 6 PM $0.0000156
-6.69%
$13,251 $7,490
Jun 7, 5 PM $0.0000178
+0.00%
$15,091 $7,559
Jun 7, 4 PM $0.0000178
-3.59%
$15,091 $7,613
Jun 7, 3 PM $0.0000185
+3.21%
$15,731 $7,682
Jun 7, 2 PM $0.0000178
+2.26%
$15,091 $7,798
Jun 7, 1 PM $0.0000174
-4.17%
$14,758 $7,955
Jun 7, 12 PM $0.000018
-1.17%
$15,323 $7,892
Jun 7, 11 AM $0.000018
+4.08%
$15,275 $8,467
Jun 7, 10 AM $0.0000173
-9.06%
$14,676 $8,601
Jun 7, 6 AM $0.0000191
+0.00%
$16,257 $9,014
Jun 7, 5 AM $0.0000191
+0.00%
$16,257 $9,568
Jun 7, 4 AM $0.0000193
-3.71%
$16,987 $10,459
Jun 7, 3 AM $0.00002
-5.33%
$16,987 $10,445
Jun 7, 1 AM $0.0000222
-0.50%
$18,844 $10,910
Jun 7, 12 AM $0.0000223
+0.50%
$18,939 $11,083
Jun 6, 11 PM $0.0000222
-0.55%
$18,846 $11,670
Jun 6, 9 PM $0.0000233
-5.62%
$19,806 $18,270
Jun 6, 8 PM $0.0000243
+10.95%
$20,673 $18,282
Jun 6, 7 PM $0.0000218
-4.36%
$18,540 $19,841
Jun 6, 6 PM $0.0000228
+11.40%
$19,386 $23,010
Jun 6, 5 PM $0.0000205
-1.90%
$17,402 $24,064
Jun 6, 11 AM $0.0000286
-3.54%
$24,284 $32,362
Jun 6, 10 AM $0.0000296
+7.07%
$25,175 $34,832
Jun 6, 9 AM $0.0000321
-0.85%
$27,264 $40,357
Jun 6, 8 AM $0.0000322
-4.50%
$27,362 $42,574
Jun 6, 7 AM $0.0000337
+1.30%
$28,652 $44,077
Jun 6, 6 AM $0.0000333
-10.81%
$28,284 $44,281
Jun 6, 5 AM $0.0000373
-12.13%
$31,714 $45,492
Jun 6, 4 AM $0.0000425
+2.69%
$36,093 $48,745
Jun 6, 3 AM $0.0000414
-2.93%
$35,149 $50,399
Jun 6, 2 AM $0.0000424
-6.14%
$36,031 $50,860
Jun 6, 1 AM $0.0000452
-17.69%
$38,388 $51,150
Jun 6, 12 AM $0.0000549
+26.73%
$46,639 $51,194
Jun 5, 11 PM $0.0000433
-9.15%
$36,802 $50,854
Jun 5, 8 PM $0.00005
+4.97%
$42,459 $43,713
Jun 5, 7 PM $0.0000476
+11.26%
$40,447 $44,406
Jun 5, 6 PM $0.0000426
+12.24%
$36,149 $41,310
Jun 5, 5 PM $0.0000361
-18.95%
$30,694 $45,162
Jun 5, 4 PM $0.0000446
-8.26%
$37,871 $47,530
Jun 5, 3 PM $0.000054
+16.28%
$45,870 $47,410
Jun 5, 2 PM $0.0000405
-4.45%
$34,399 $48,943
Jun 5, 1 PM $0.000048
-11.15%
$40,767 $50,742
Jun 5, 12 PM $0.000054
+15.69%
$45,873 $52,511