Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0000149
+0.00%
$12,690 $3,489
Jun 13, 12 AM $0.0000149
+0.00%
$12,690 $3,636
Jun 12, 11 PM $0.0000149
+0.00%
$12,690 $3,965
Jun 12, 10 PM $0.0000149
+0.00%
$12,690 $4,363
Jun 12, 9 PM $0.0000149
+0.00%
$12,690 $4,689
Jun 12, 8 PM $0.0000149
+0.00%
$12,690 $5,086
Jun 12, 7 PM $0.0000149
+0.00%
$12,690 $5,540
Jun 12, 6 PM $0.0000149
+0.00%
$12,690 $6,127
Jun 12, 5 PM $0.0000149
+4.00%
$12,690 $6,692
Jun 12, 4 PM $0.0000144
+3.01%
$12,202 $6,899
Jun 12, 3 PM $0.0000139
+0.00%
$11,845 $7,710
Jun 12, 2 PM $0.0000139
-5.01%
$11,845 $8,230
Jun 12, 1 PM $0.0000147
+0.00%
$12,470 $9,109
Jun 12, 12 PM $0.0000147
+1.77%
$12,470 $9,865
Jun 12, 11 AM $0.0000145
+0.01%
$12,331 $9,875
Jun 12, 10 AM $0.0000146
-1.12%
$12,393 $9,952
Jun 12, 9 AM $0.0000147
-0.50%
$12,471 $10,072
Jun 12, 8 AM $0.0000148
+1.75%
$12,534 $10,350
Jun 12, 7 AM $0.0000154
+0.00%
$13,072 $9,938
Jun 12, 6 AM $0.0000154
-3.67%
$13,072 $9,938
Jun 12, 5 AM $0.000016
+1.72%
$13,569 $10,371
Jun 12, 4 AM $0.0000157
-3.62%
$13,340 $10,769
Jun 12, 12 AM $0.0000176
-1.09%
$14,926 $12,141
Jun 11, 11 PM $0.0000178
-6.72%
$15,091 $12,449
Jun 11, 10 PM $0.000019
+2.40%
$16,178 $12,607
Jun 11, 9 PM $0.0000186
-0.57%
$15,814 $13,089
Jun 11, 8 PM $0.0000187
+0.12%
$15,904 $13,575
Jun 11, 7 PM $0.0000187
-1.57%
$15,885 $15,198
Jun 11, 6 PM $0.0000188
-6.62%
$15,970 $14,974
Jun 11, 5 PM $0.0000201
+5.75%
$17,095 $14,959
Jun 11, 4 PM $0.0000191
+9.35%
$16,247 $14,900
Jun 11, 3 PM $0.0000175
-1.45%
$14,858 $14,727
Jun 11, 2 PM $0.0000177
-6.11%
$15,076 $14,533
Jun 11, 1 PM $0.0000202
-3.58%
$17,193 $13,466
Jun 11, 12 PM $0.000021
-1.25%
$17,831 $13,602
Jun 11, 11 AM $0.0000213
+0.29%
$18,057 $13,612
Jun 11, 10 AM $0.0000212
-1.93%
$18,007 $13,520
Jun 11, 4 AM $0.0000227
-0.59%
$19,314 $13,388
Jun 11, 3 AM $0.0000229
-1.02%
$19,428 $13,256
Jun 11, 2 AM $0.0000231
+2.35%
$19,629 $13,457
Jun 10, 8 PM $0.0000118
-1.38%
$9,991 $10,191
Jun 10, 7 PM $0.0000119
+5.05%
$10,131 $10,171
Jun 10, 6 PM $0.0000114
-5.35%
$9,644 $10,225
Jun 10, 4 PM $0.0000124
+10.91%
$10,563 $9,587
Jun 10, 3 PM $0.0000112
-2.72%
$9,525 $9,518
Jun 10, 2 PM $0.0000115
-2.20%
$9,742 $9,532
Jun 10, 1 PM $0.0000117
+2.93%
$9,952 $9,628
Jun 10, 12 PM $0.0000109
+2.55%
$9,262 $9,608
Jun 10, 11 AM $0.0000106
+1.53%
$9,032 $9,641
Jun 10, 9 AM $0.0₅962
+0.00%
$8,167 $9,728