Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0000128
+1.69%
$10,862 $5,069
Jun 15, 11 AM $0.0000125
-2.42%
$10,649 $4,677
Jun 15, 10 AM $0.0000127
-2.87%
$10,826 $4,303
Jun 15, 9 AM $0.0000131
-2.94%
$11,146 $3,948
Jun 15, 8 AM $0.0000135
-0.27%
$11,484 $3,513
Jun 15, 7 AM $0.0000136
-2.80%
$11,573 $3,183
Jun 15, 6 AM $0.000014
+0.00%
$11,906 $2,896
Jun 15, 5 AM $0.000014
+0.00%
$11,906 $2,901
Jun 15, 4 AM $0.000014
-0.01%
$11,906 $2,884
Jun 15, 3 AM $0.000014
+0.00%
$11,907 $2,860
Jun 15, 2 AM $0.000014
+0.00%
$11,907 $2,864
Jun 15, 1 AM $0.000014
+0.00%
$11,907 $2,910
Jun 15, 12 AM $0.000014
+0.00%
$11,907 $2,910
Jun 14, 11 PM $0.000014
+0.00%
$11,907 $2,902
Jun 14, 10 PM $0.0000149
+0.00%
$12,690 $2,834
Jun 14, 9 PM $0.0000149
+0.08%
$12,690 $2,834
Jun 14, 8 PM $0.0000149
+0.02%
$12,670 $2,515
Jun 14, 7 PM $0.0000149
+0.00%
$12,678 $2,344
Jun 14, 6 PM $0.0000149
-0.06%
$12,666 $2,337
Jun 14, 5 PM $0.0000149
-0.09%
$12,666 $2,393
Jun 14, 4 PM $0.0000149
+4.68%
$12,679 $2,345
Jun 14, 3 PM $0.0000143
-1.70%
$12,114 $2,149
Jun 14, 2 PM $0.0000144
+5.30%
$12,262 $2,121
Jun 14, 1 PM $0.0000137
+0.00%
$11,645 $2,367
Jun 14, 12 PM $0.0000137
+0.00%
$11,645 $2,765
Jun 14, 11 AM $0.0000137
-3.97%
$11,645 $3,091
Jun 14, 10 AM $0.0000143
+0.00%
$12,126 $3,546
Jun 14, 9 AM $0.0000143
+4.40%
$12,126 $4,101
Jun 14, 8 AM $0.0000137
+0.00%
$11,615 $4,476
Jun 14, 7 AM $0.0000137
-0.01%
$11,615 $4,842
Jun 14, 6 AM $0.0000137
+0.01%
$11,616 $5,112
Jun 14, 5 AM $0.0000137
+0.00%
$11,615 $5,293
Jun 14, 4 AM $0.0000137
+0.00%
$11,615 $5,293
Jun 14, 3 AM $0.0000137
-4.37%
$11,615 $5,293
Jun 14, 2 AM $0.0000143
+3.53%
$12,146 $5,286
Jun 14, 1 AM $0.0000138
+0.00%
$11,731 $5,347
Jun 14, 12 AM $0.0000138
+0.00%
$11,731 $5,357
Jun 13, 11 PM $0.0000138
+0.00%
$11,731 $5,367
Jun 13, 10 PM $0.0000138
+0.00%
$11,731 $5,367
Jun 13, 9 PM $0.0000138
+0.00%
$11,731 $5,387
Jun 13, 8 PM $0.0000138
+3.24%
$11,731 $5,387
Jun 13, 7 PM $0.0000134
-1.70%
$11,363 $5,225
Jun 13, 6 PM $0.0000136
-2.30%
$11,559 $4,888
Jun 13, 5 PM $0.0000139
+2.32%
$11,815 $4,486
Jun 13, 4 PM $0.0000137
+2.18%
$11,663 $4,477
Jun 13, 10 AM $0.0000119
+0.55%
$10,119 $2,904
Jun 13, 9 AM $0.0000118
+0.20%
$10,015 $2,909
Jun 13, 8 AM $0.0000118
+0.57%
$10,045 $2,891
Jun 13, 7 AM $0.0000118
+2.53%
$9,988 $3,281
Jun 13, 1 AM $0.0000149
+0.00%
$12,690 $3,489