Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.0000123
-0.14%
$10,488 $8,624
Jun 17, 3 PM $0.0000124
+1.35%
$10,502 $8,647
Jun 17, 2 PM $0.0000122
-0.98%
$10,380 $8,701
Jun 17, 1 PM $0.0000122
-1.34%
$10,331 $8,703
Jun 17, 12 PM $0.0000122
+0.26%
$10,368 $8,795
Jun 17, 11 AM $0.0000122
-0.90%
$10,341 $8,817
Jun 17, 10 AM $0.0000123
-1.02%
$10,487 $8,802
Jun 17, 9 AM $0.0000124
-1.55%
$10,542 $8,872
Jun 17, 8 AM $0.0000126
-3.10%
$10,709 $8,848
Jun 17, 7 AM $0.0000129
+0.19%
$10,996 $8,829
Jun 17, 6 AM $0.000013
+3.01%
$11,030 $8,754
Jun 17, 5 AM $0.0000126
-1.25%
$10,672 $8,720
Jun 17, 4 AM $0.0000127
-0.17%
$10,809 $8,855
Jun 17, 3 AM $0.0000127
-0.30%
$10,774 $8,871
Jun 17, 2 AM $0.0000127
-0.39%
$10,790 $8,852
Jun 17, 1 AM $0.0000128
-1.26%
$10,887 $8,839
Jun 17, 12 AM $0.0000129
+0.19%
$10,971 $8,806
Jun 16, 11 PM $0.000013
+1.32%
$11,005 $8,827
Jun 16, 10 PM $0.0000128
-2.07%
$10,862 $8,829
Jun 16, 9 PM $0.000013
+0.29%
$11,036 $8,817
Jun 16, 8 PM $0.0000129
+1.84%
$10,950 $8,839
Jun 16, 7 PM $0.0000127
+0.15%
$10,754 $8,864
Jun 16, 6 PM $0.0000126
-1.49%
$10,738 $8,931
Jun 16, 5 PM $0.0000128
-1.41%
$10,846 $8,898
Jun 16, 4 PM $0.000013
-0.82%
$11,002 $8,932
Jun 16, 3 PM $0.0000129
+1.84%
$10,983 $9,437
Jun 16, 2 PM $0.0000126
+0.70%
$10,731 $9,393
Jun 16, 1 PM $0.0000125
-6.94%
$10,656 $9,374
Jun 16, 12 PM $0.0000133
+0.74%
$11,279 $9,471
Jun 16, 11 AM $0.0000132
-2.34%
$11,195 $9,482
Jun 16, 10 AM $0.0000135
-3.33%
$11,464 $9,562
Jun 16, 9 AM $0.000014
-0.61%
$11,859 $9,474
Jun 16, 8 AM $0.000014
+0.33%
$11,932 $9,543
Jun 16, 5 AM $0.0000124
+0.54%
$10,570 $8,727
Jun 16, 4 AM $0.0000124
-0.85%
$10,513 $8,674
Jun 16, 3 AM $0.0000124
+1.87%
$10,551 $8,361
Jun 16, 2 AM $0.0000122
-2.52%
$10,357 $8,038
Jun 16, 1 AM $0.0000125
-0.11%
$10,625 $7,671
Jun 16, 12 AM $0.0000126
+1.48%
$10,690 $7,309
Jun 15, 11 PM $0.0000124
-0.24%
$10,534 $6,960
Jun 15, 10 PM $0.0000124
-1.68%
$10,507 $6,597
Jun 15, 9 PM $0.0000126
+2.58%
$10,686 $6,341
Jun 15, 8 PM $0.0000123
-0.21%
$10,417 $6,300
Jun 15, 7 PM $0.0000124
+1.73%
$10,492 $6,244
Jun 15, 6 PM $0.0000121
+1.73%
$10,314 $6,170
Jun 15, 5 PM $0.0000121
-2.21%
$10,241 $6,160
Jun 15, 4 PM $0.0000123
-12.02%
$10,472 $6,162
Jun 15, 3 PM $0.000014
-2.46%
$11,902 $5,826
Jun 15, 2 PM $0.0000144
+1.49%
$12,264 $5,831
Jun 15, 1 PM $0.0000142
+11.24%
$12,084 $5,593