Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0₅416
-0.02%
$3,537 $3,196
Sep 18, 7 PM $0.0₅416
+0.00%
$3,538 $2,993
Sep 18, 6 PM $0.0₅416
+0.02%
$3,538 $2,821
Sep 18, 5 PM $0.0₅416
+0.05%
$3,537 $2,627
Sep 18, 4 PM $0.0₅416
-0.02%
$3,535 $2,433
Sep 18, 3 PM $0.0₅416
+0.00%
$3,536 $2,227
Sep 18, 2 PM $0.0₅416
+0.02%
$3,536 $2,006
Sep 18, 1 PM $0.0₅416
-0.02%
$3,534 $1,790
Sep 18, 12 PM $0.0₅416
+0.02%
$3,535 $1,632
Sep 18, 11 AM $0.0₅416
-0.07%
$3,534 $1,585
Sep 18, 10 AM $0.0₅416
+0.00%
$3,537 $1,392
Sep 18, 9 AM $0.0₅416
+0.00%
$3,537 $1,209
Sep 18, 8 AM $0.0₅416
+0.00%
$3,537 $1,010
Sep 18, 7 AM $0.0₅416
+0.02%
$3,537 $832
Sep 18, 6 AM $0.0₅416
-0.05%
$3,536 $783
Sep 18, 5 AM $0.0₅416
-0.02%
$3,537 $787
Sep 18, 4 AM $0.0₅416
+0.07%
$3,538 $775
Sep 18, 3 AM $0.0₅416
+0.56%
$3,535 $883
Sep 18, 2 AM $0.0₅414
+0.00%
$3,515 $1,030
Sep 18, 1 AM $0.0₅414
+0.00%
$3,515 $1,266
Sep 18, 12 AM $0.0₅414
+0.00%
$3,515 $1,455
Sep 17, 11 PM $0.0₅414
+0.00%
$3,515 $1,664
Sep 17, 10 PM $0.0₅414
+0.00%
$3,515 $1,865
Sep 17, 9 PM $0.0₅414
+0.00%
$3,515 $2,092
Sep 17, 8 PM $0.0₅414
+0.00%
$3,515 $2,266
Sep 17, 7 PM $0.0₅414
+0.00%
$3,515 $2,490
Sep 17, 6 PM $0.0₅414
+0.00%
$3,515 $2,694
Sep 17, 5 PM $0.0₅414
+0.02%
$3,515 $2,893
Sep 17, 4 PM $0.0₅414
+0.00%
$3,515 $3,105
Sep 17, 3 PM $0.0₅414
+0.00%
$3,515 $3,295
Sep 17, 2 PM $0.0₅414
+0.00%
$3,515 $3,451
Sep 17, 1 PM $0.0₅414
+0.00%
$3,515 $3,623
Sep 17, 12 PM $0.0₅414
+0.10%
$3,515 $3,811
Sep 17, 11 AM $0.0₅413
+0.00%
$3,511 $3,964
Sep 17, 10 AM $0.0₅413
-0.05%
$3,511 $3,980
Sep 17, 9 AM $0.0₅414
+0.00%
$3,513 $3,973
Sep 17, 8 AM $0.0₅414
+0.00%
$3,513 $4,063
Sep 17, 7 AM $0.0₅414
+0.12%
$3,513 $4,152
Sep 17, 6 AM $0.0₅413
+0.24%
$3,509 $4,126
Sep 17, 5 AM $0.0₅412
+0.19%
$3,501 $4,128
Sep 17, 4 AM $0.0₅411
+0.19%
$3,494 $4,135
Sep 17, 3 AM $0.0₅411
-0.02%
$3,487 $4,156
Sep 17, 2 AM $0.0₅411
-0.02%
$3,487 $4,171
Sep 17, 1 AM $0.0₅411
+0.00%
$3,487 $4,080
Sep 17, 12 AM $0.0₅411
+0.07%
$3,489 $3,895
Sep 16, 11 PM $0.0₅411
-0.02%
$3,489 $3,685
Sep 16, 10 PM $0.0₅411
+0.02%
$3,490 $3,487
Sep 16, 9 PM $0.0₅411
+0.10%
$3,489 $3,261
Sep 16, 8 PM $0.0₅41
+0.05%
$3,487 $3,091
Sep 16, 7 PM $0.0₅41
-0.10%
$3,483 $2,867