Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0000114
+3.04%
$9,687 $8,304
Jun 24, 12 AM $0.0000111
-1.20%
$9,402 $7,975
Jun 23, 11 PM $0.0000113
+0.65%
$9,578 $7,613
Jun 23, 10 PM $0.000011
-1.05%
$9,362 $7,269
Jun 23, 9 PM $0.0000111
-1.63%
$9,462 $6,909
Jun 23, 8 PM $0.0000114
+0.04%
$9,667 $6,550
Jun 23, 7 PM $0.0000114
-0.59%
$9,665 $6,195
Jun 23, 6 PM $0.0000114
-2.03%
$9,673 $5,814
Jun 23, 5 PM $0.0000116
-0.14%
$9,874 $5,442
Jun 23, 4 PM $0.0000116
+1.92%
$9,887 $5,065
Jun 23, 3 PM $0.0000114
+2.75%
$9,701 $4,731
Jun 23, 2 PM $0.0000113
+3.24%
$9,587 $4,444
Jun 23, 1 PM $0.0000109
-1.04%
$9,286 $4,666
Jun 23, 12 PM $0.000011
-0.76%
$9,334 $4,658
Jun 23, 11 AM $0.0000111
-1.70%
$9,406 $4,712
Jun 23, 10 AM $0.0000113
+3.15%
$9,568 $4,702
Jun 23, 9 AM $0.000011
-1.15%
$9,334 $4,670
Jun 23, 8 AM $0.0000111
-4.56%
$9,443 $4,699
Jun 23, 3 AM $0.0000102
+0.50%
$8,669 $4,682
Jun 23, 2 AM $0.0000102
-0.24%
$8,647 $4,625
Jun 23, 1 AM $0.0000102
+0.00%
$8,669 $4,937
Jun 23, 12 AM $0.0000102
+0.12%
$8,669 $5,298
Jun 22, 11 PM $0.0000102
+0.12%
$8,658 $5,616
Jun 22, 10 PM $0.0000102
+0.00%
$8,648 $5,920
Jun 22, 9 PM $0.0000102
+0.00%
$8,648 $6,260
Jun 22, 8 PM $0.0000102
+0.00%
$8,648 $6,628
Jun 22, 7 PM $0.0000102
+0.00%
$8,648 $6,989
Jun 22, 6 PM $0.0000102
+0.82%
$8,648 $7,334
Jun 22, 5 PM $0.0000101
+0.00%
$8,578 $7,686
Jun 22, 4 PM $0.0000101
+0.00%
$8,578 $8,111
Jun 22, 3 PM $0.0000101
-1.56%
$8,578 $8,490
Jun 22, 2 PM $0.0000102
-5.71%
$8,670 $8,784
Jun 22, 1 PM $0.0000108
+0.40%
$9,170 $8,524
Jun 22, 12 PM $0.0000108
+0.15%
$9,133 $8,525
Jun 22, 11 AM $0.0000107
-0.26%
$9,098 $8,547
Jun 22, 10 AM $0.0000107
-0.75%
$9,122 $8,562
Jun 22, 9 AM $0.0000108
-0.03%
$9,182 $8,569
Jun 22, 8 AM $0.0000108
-0.12%
$9,189 $8,546
Jun 22, 7 AM $0.0000108
-0.08%
$9,192 $8,610
Jun 22, 6 AM $0.0000108
-1.73%
$9,184 $8,620
Jun 22, 5 AM $0.0000111
+0.73%
$9,392 $8,605
Jun 22, 4 AM $0.000011
-3.07%
$9,324 $8,579
Jun 22, 3 AM $0.0000113
+1.00%
$9,620 $8,589
Jun 22, 2 AM $0.0000112
-1.34%
$9,477 $8,708
Jun 22, 1 AM $0.0000114
+0.00%
$9,703 $8,646
Jun 22, 12 AM $0.0000115
+0.37%
$9,773 $8,636
Jun 21, 11 PM $0.0000115
-0.30%
$9,737 $8,636
Jun 21, 10 PM $0.0000115
-1.09%
$9,767 $8,674
Jun 21, 9 PM $0.0000117
-0.64%
$9,974 $8,654
Jun 21, 8 PM $0.0000118
+0.45%
$10,039 $8,616