Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0₅957
+1.08%
$8,132 $5,510
Jul 2, 3 PM $0.0₅947
+0.69%
$8,045 $5,301
Jul 2, 2 PM $0.0₅941
+1.37%
$7,990 $5,123
Jul 2, 1 PM $0.0₅928
-5.33%
$7,882 $5,020
Jul 2, 12 PM $0.0₅98
+0.31%
$8,325 $4,962
Jul 2, 11 AM $0.0₅977
-0.16%
$8,300 $4,762
Jul 2, 10 AM $0.0₅979
+1.06%
$8,314 $4,411
Jul 2, 9 AM $0.0₅973
+3.27%
$8,267 $4,294
Jul 2, 8 AM $0.0₅947
+0.07%
$8,045 $4,159
Jul 2, 7 AM $0.0₅946
+0.50%
$8,039 $4,021
Jul 2, 6 AM $0.0₅942
-0.37%
$7,999 $3,955
Jul 2, 5 AM $0.0₅943
+4.98%
$8,009 $3,805
Jul 2, 4 AM $0.0₅91
-3.68%
$7,732 $3,593
Jul 2, 3 AM $0.0₅945
-4.57%
$8,027 $3,526
Jul 2, 2 AM $0.0₅99
+0.00%
$8,412 $3,683
Jul 2, 1 AM $0.0₅99
+0.00%
$8,412 $3,817
Jul 2, 12 AM $0.0₅99
+0.00%
$8,412 $3,861
Jul 1, 11 PM $0.0₅99
+0.00%
$8,412 $3,868
Jul 1, 10 PM $0.0₅99
-0.35%
$8,412 $3,868
Jul 1, 9 PM $0.0₅994
+0.00%
$8,442 $3,864
Jul 1, 8 PM $0.0₅994
+0.00%
$8,442 $3,864
Jul 1, 7 PM $0.0₅994
-0.90%
$8,442 $3,832
Jul 1, 6 PM $0.00001
-0.03%
$8,518 $3,496
Jul 1, 5 PM $0.00001
-1.66%
$8,522 $3,477
Jul 1, 4 PM $0.0000102
-0.07%
$8,665 $3,319
Jul 1, 3 PM $0.0000102
-0.10%
$8,671 $3,229
Jul 1, 2 PM $0.0000102
-0.11%
$8,680 $3,076
Jul 1, 1 PM $0.0000102
-0.01%
$8,689 $3,112
Jul 1, 12 PM $0.0000102
-0.05%
$8,690 $3,233
Jul 1, 11 AM $0.0000102
+0.00%
$8,694 $3,260
Jul 1, 10 AM $0.0000102
-0.08%
$8,694 $3,511
Jul 1, 9 AM $0.0000102
-0.06%
$8,700 $3,431
Jul 1, 8 AM $0.0000102
-0.03%
$8,705 $3,293
Jul 1, 7 AM $0.0000103
-0.02%
$8,709 $3,238
Jul 1, 6 AM $0.0000103
-0.04%
$8,711 $3,119
Jul 1, 5 AM $0.0000103
-0.04%
$8,714 $3,032
Jul 1, 4 AM $0.0000103
-0.04%
$8,718 $3,023
Jul 1, 3 AM $0.0000103
+3.66%
$8,721 $2,929
Jul 1, 2 AM $0.0₅99
+0.38%
$8,410 $2,963
Jul 1, 1 AM $0.0₅986
-0.04%
$8,377 $2,958
Jul 1, 12 AM $0.0₅987
+0.00%
$8,381 $3,317
Jun 30, 11 PM $0.0₅987
+0.00%
$8,381 $3,633
Jun 30, 10 PM $0.0₅987
+0.04%
$8,381 $3,967
Jun 30, 9 PM $0.0₅986
+0.00%
$8,377 $4,222
Jun 30, 8 PM $0.0₅986
+0.02%
$8,377 $4,281
Jun 30, 7 PM $0.0₅986
+0.00%
$8,376 $4,388
Jun 30, 6 PM $0.0₅986
+0.00%
$8,376 $4,547
Jun 30, 5 PM $0.0₅986
-0.06%
$8,376 $4,698
Jun 30, 4 PM $0.0₅987
-0.03%
$8,381 $4,907
Jun 30, 3 PM $0.0₅987
-0.05%
$8,383 $5,236