Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0₅99
+0.02%
$8,406 $5,175
Jul 6, 6 PM $0.0₅989
+1.23%
$8,400 $5,176
Jul 6, 5 PM $0.0₅977
-0.09%
$8,298 $5,017
Jul 6, 4 PM $0.0₅978
-0.09%
$8,307 $5,093
Jul 6, 3 PM $0.0₅979
-0.11%
$8,314 $4,848
Jul 6, 2 PM $0.0₅98
-0.04%
$8,325 $4,576
Jul 6, 1 PM $0.0₅981
-0.10%
$8,330 $4,563
Jul 6, 12 PM $0.0₅982
-0.02%
$8,338 $4,677
Jul 6, 11 AM $0.0₅982
-0.17%
$8,340 $4,953
Jul 6, 10 AM $0.0₅983
-0.17%
$8,353 $5,013
Jul 6, 9 AM $0.0₅985
-0.03%
$8,368 $5,104
Jul 6, 8 AM $0.0₅985
-0.03%
$8,370 $5,138
Jul 6, 7 AM $0.0₅986
-0.08%
$8,375 $5,292
Jul 6, 6 AM $0.0₅987
-0.04%
$8,381 $5,266
Jul 6, 5 AM $0.0₅987
+1.99%
$8,385 $5,487
Jul 6, 4 AM $0.0₅968
-0.02%
$8,223 $5,710
Jul 6, 3 AM $0.0₅968
-0.10%
$8,225 $5,728
Jul 6, 2 AM $0.0₅969
-2.07%
$8,235 $5,798
Jul 6, 1 AM $0.0₅99
+0.62%
$8,409 $5,867
Jul 6, 12 AM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 11 PM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 10 PM $0.0₅984
-0.02%
$8,355 $5,881
Jul 5, 9 PM $0.0₅984
-0.06%
$8,357 $5,743
Jul 5, 8 PM $0.0₅984
-0.07%
$8,362 $5,695
Jul 5, 7 PM $0.0₅985
-0.13%
$8,368 $5,659
Jul 5, 6 PM $0.0₅986
-0.11%
$8,379 $5,652
Jul 5, 5 PM $0.0₅988
-0.05%
$8,388 $5,667
Jul 5, 4 PM $0.0₅988
+0.00%
$8,393 $5,595
Jul 5, 3 PM $0.0₅988
-0.11%
$8,393 $5,648
Jul 5, 2 PM $0.0₅989
-0.04%
$8,402 $5,726
Jul 5, 1 PM $0.0₅989
-0.02%
$8,404 $5,696
Jul 5, 12 PM $0.0₅99
+0.00%
$8,405 $5,605
Jul 5, 11 AM $0.0₅99
+0.39%
$8,406 $5,623
Jul 5, 10 AM $0.0₅986
+0.02%
$8,374 $5,759
Jul 5, 9 AM $0.0₅986
+1.69%
$8,376 $5,774
Jul 5, 8 AM $0.0₅97
-0.01%
$8,236 $5,774
Jul 5, 7 AM $0.0₅97
-0.10%
$8,237 $5,764
Jul 5, 6 AM $0.0₅971
-0.04%
$8,246 $5,846
Jul 5, 5 AM $0.0₅971
-0.03%
$8,249 $5,803
Jul 5, 4 AM $0.0₅971
-0.01%
$8,252 $5,612
Jul 5, 3 AM $0.0₅972
-0.04%
$8,255 $5,631
Jul 5, 2 AM $0.0₅972
-0.05%
$8,257 $5,554
Jul 5, 1 AM $0.0₅973
-0.03%
$8,261 $5,529
Jul 5, 12 AM $0.0₅973
+0.00%
$8,263 $5,793
Jul 4, 11 PM $0.0₅973
+0.00%
$8,263 $6,132
Jul 4, 10 PM $0.0₅973
-0.01%
$8,263 $6,458
Jul 4, 9 PM $0.0₅973
-0.09%
$8,264 $6,807
Jul 4, 8 PM $0.0₅974
-0.07%
$8,272 $7,188
Jul 4, 7 PM $0.0₅974
-0.14%
$8,275 $7,283
Jul 4, 6 PM $0.0₅976
-0.07%
$8,289 $7,339