Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0₅895
-0.01%
$7,601 $2,905
Jul 8, 7 PM $0.0₅895
+0.00%
$7,602 $2,993
Jul 8, 6 PM $0.0₅895
+0.00%
$7,602 $3,113
Jul 8, 5 PM $0.0₅895
+0.00%
$7,602 $3,271
Jul 8, 4 PM $0.0₅895
+0.00%
$7,602 $3,580
Jul 8, 3 PM $0.0₅895
-0.01%
$7,602 $3,883
Jul 8, 2 PM $0.0₅895
-0.04%
$7,603 $4,189
Jul 8, 1 PM $0.0₅895
-0.04%
$7,606 $4,484
Jul 8, 12 PM $0.0₅896
-0.10%
$7,609 $4,569
Jul 8, 11 AM $0.0₅897
-0.10%
$7,617 $4,572
Jul 8, 10 AM $0.0₅898
-1.62%
$7,631 $4,668
Jul 8, 9 AM $0.0₅913
+0.00%
$7,756 $4,677
Jul 8, 8 AM $0.0₅913
+0.00%
$7,756 $4,759
Jul 8, 7 AM $0.0₅913
-0.02%
$7,756 $5,012
Jul 8, 6 AM $0.0₅913
-2.70%
$7,758 $5,180
Jul 8, 5 AM $0.0₅939
-4.34%
$7,973 $4,940
Jul 8, 4 AM $0.0₅981
-0.17%
$8,335 $4,849
Jul 8, 3 AM $0.0₅983
-0.01%
$8,349 $5,003
Jul 8, 2 AM $0.0₅983
-0.15%
$8,350 $5,176
Jul 8, 1 AM $0.0₅984
-0.05%
$8,362 $5,272
Jul 8, 12 AM $0.0₅985
-0.10%
$8,366 $5,465
Jul 7, 11 PM $0.0₅986
-0.08%
$8,375 $5,794
Jul 7, 10 PM $0.0₅987
-0.10%
$8,381 $6,078
Jul 7, 9 PM $0.0₅988
+0.20%
$8,390 $6,379
Jul 7, 8 PM $0.0₅986
-0.18%
$8,373 $6,709
Jul 7, 7 PM $0.0₅988
-0.16%
$8,388 $6,959
Jul 7, 6 PM $0.0₅989
-0.02%
$8,402 $7,151
Jul 7, 5 PM $0.0₅989
+0.05%
$8,404 $7,304
Jul 7, 4 PM $0.0₅989
-0.01%
$8,400 $7,241
Jul 7, 3 PM $0.0₅989
-0.02%
$8,401 $7,180
Jul 7, 2 PM $0.0₅989
-0.03%
$8,402 $7,213
Jul 7, 1 PM $0.0₅989
+0.01%
$8,404 $7,173
Jul 7, 12 PM $0.0₅99
+0.01%
$8,405 $7,104
Jul 7, 11 AM $0.0₅989
+0.02%
$8,404 $6,841
Jul 7, 10 AM $0.0₅99
+0.07%
$8,405 $6,674
Jul 7, 9 AM $0.0₅989
+0.16%
$8,398 $6,613
Jul 7, 8 AM $0.0₅987
-0.07%
$8,385 $6,837
Jul 7, 7 AM $0.0₅988
-0.09%
$8,391 $6,791
Jul 7, 6 AM $0.0₅989
-0.03%
$8,399 $6,744
Jul 7, 5 AM $0.0₅989
+0.05%
$8,402 $6,787
Jul 7, 4 AM $0.0₅989
+0.05%
$8,398 $6,666
Jul 7, 3 AM $0.0₅988
-0.06%
$8,393 $6,687
Jul 7, 2 AM $0.0₅989
-0.06%
$8,397 $6,763
Jul 7, 1 AM $0.0₅989
-0.01%
$8,402 $6,739
Jul 7, 12 AM $0.0₅99
+0.00%
$8,406 $6,384
Jul 6, 11 PM $0.0₅99
+0.02%
$8,406 $6,007
Jul 6, 10 PM $0.0₅99
+0.02%
$8,405 $5,673
Jul 6, 9 PM $0.0₅989
-0.04%
$8,403 $5,486
Jul 6, 8 PM $0.0₅99
+0.01%
$8,405 $5,246
Jul 6, 7 PM $0.0₅99
+0.02%
$8,406 $5,175