Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0₅49
+0.00%
$4,161 $4,828
Sep 20, 8 PM $0.0₅49
+0.02%
$4,161 $4,829
Sep 20, 7 PM $0.0₅49
+0.00%
$4,160 $4,836
Sep 20, 6 PM $0.0₅49
-0.02%
$4,160 $4,875
Sep 20, 5 PM $0.0₅49
+0.02%
$4,161 $4,892
Sep 20, 4 PM $0.0₅49
+0.02%
$4,160 $4,967
Sep 20, 3 PM $0.0₅49
+4.04%
$4,160 $4,968
Sep 20, 2 PM $0.0₅471
+0.00%
$3,999 $5,196
Sep 20, 1 PM $0.0₅471
+0.00%
$3,999 $5,284
Sep 20, 12 PM $0.0₅471
+0.02%
$4,000 $5,269
Sep 20, 11 AM $0.0₅471
-0.02%
$3,999 $5,291
Sep 20, 10 AM $0.0₅471
+0.02%
$4,000 $5,332
Sep 20, 9 AM $0.0₅471
-0.02%
$3,999 $5,246
Sep 20, 8 AM $0.0₅471
+0.04%
$4,000 $5,205
Sep 20, 7 AM $0.0₅471
+0.00%
$4,000 $5,233
Sep 20, 6 AM $0.0₅471
+0.06%
$4,000 $5,259
Sep 20, 5 AM $0.0₅471
-0.02%
$3,998 $5,265
Sep 20, 4 AM $0.0₅471
+0.00%
$3,998 $5,303
Sep 20, 3 AM $0.0₅471
+0.04%
$3,997 $5,188
Sep 20, 2 AM $0.0₅47
+0.04%
$3,996 $5,196
Sep 20, 1 AM $0.0₅47
-0.02%
$3,994 $5,178
Sep 20, 12 AM $0.0₅47
+0.00%
$3,995 $5,162
Sep 19, 11 PM $0.0₅47
+0.02%
$3,995 $5,122
Sep 19, 10 PM $0.0₅47
-0.04%
$3,994 $5,140
Sep 19, 9 PM $0.0₅47
-0.02%
$3,995 $5,118
Sep 19, 8 PM $0.0₅47
+0.02%
$3,995 $5,125
Sep 19, 7 PM $0.0₅47
+0.02%
$3,995 $5,102
Sep 19, 6 PM $0.0₅47
+0.00%
$3,994 $5,072
Sep 19, 5 PM $0.0₅47
+0.04%
$3,993 $5,057
Sep 19, 4 PM $0.0₅47
+0.00%
$3,990 $4,974
Sep 19, 3 PM $0.0₅47
+9.92%
$3,990 $4,972
Sep 19, 2 PM $0.0₅427
+2.37%
$3,626 $4,751
Sep 19, 1 PM $0.0₅417
+0.00%
$3,541 $4,672
Sep 19, 12 PM $0.0₅417
+0.00%
$3,540 $4,634
Sep 19, 11 AM $0.0₅417
+0.05%
$3,540 $4,486
Sep 19, 10 AM $0.0₅417
+0.02%
$3,538 $4,442
Sep 19, 9 AM $0.0₅416
+0.07%
$3,538 $4,517
Sep 19, 8 AM $0.0₅416
+0.02%
$3,535 $4,560
Sep 19, 7 AM $0.0₅416
+0.02%
$3,535 $4,537
Sep 19, 6 AM $0.0₅416
-0.02%
$3,534 $4,578
Sep 19, 5 AM $0.0₅416
+0.02%
$3,535 $4,559
Sep 19, 4 AM $0.0₅416
+0.00%
$3,535 $4,556
Sep 19, 3 AM $0.0₅416
-0.02%
$3,535 $4,518
Sep 19, 2 AM $0.0₅416
-0.05%
$3,536 $4,348
Sep 19, 1 AM $0.0₅416
+0.00%
$3,538 $4,153
Sep 19, 12 AM $0.0₅416
+0.02%
$3,538 $3,967
Sep 18, 11 PM $0.0₅416
+0.00%
$3,537 $3,792
Sep 18, 10 PM $0.0₅416
+0.02%
$3,537 $3,581
Sep 18, 9 PM $0.0₅416
-0.02%
$3,536 $3,376
Sep 18, 8 PM $0.0₅416
-0.02%
$3,537 $3,196